iBitHub Historical Data

IBH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00588
-9.05%
$105,915 $10,519
Nov 23, 2025 $0.00648
+1.39%
$119,514 $725
Nov 22, 2025 $0.0061
-5.35%
$116,801 $12,372
Nov 21, 2025 $0.00607
-5.55%
$-- $14,551
Nov 20, 2025 $0.00634
+0.20%
$114,760 $15,136
Nov 19, 2025 $0.00633
+11.45%
$116,065 $13,156
Jul 8, 2025 $0.0064
+1.91%
$-- $9,430
Jul 7, 2025 $0.00628
-2.56%
$-- $9,385
Jul 6, 2025 $0.00633
+0.90%
$-- $10,320
Jul 5, 2025 $0.00628
-1.54%
$-- $10,053
Jul 4, 2025 $0.00638
-1.41%
$-- $9,381
Jul 3, 2025 $0.00636
+0.69%
$-- $10,100
Jul 2, 2025 $0.00631
+1.22%
$-- $10,034
Jul 1, 2025 $0.00623
-1.43%
$-- $9,753
Jun 30, 2025 $0.00632
+0.56%
$-- $8,259
Jun 29, 2025 $0.00629
-0.72%
$-- $9,100
Jun 28, 2025 $0.00633
+1.96%
$-- $9,844
Jun 27, 2025 $0.00621
+0.10%
$-- $8,093
Jun 26, 2025 $0.0062
-0.38%
$-- $9,702
Jun 25, 2025 $0.00622
-0.63%
$-- $8,904
Jun 24, 2025 $0.00625
+0.55%
$-- $10,226
Jun 23, 2025 $0.00623
+6.31%
$-- $10,507
Jun 22, 2025 $0.00585
-1.18%
$-- $8,029
Jun 21, 2025 $0.00589
-1.71%
$-- $8,390
Jun 20, 2025 $0.00599
-1.32%
$-- $9,893
Jun 19, 2025 $0.00607
-0.19%
$-- $9,158
Jun 18, 2025 $0.00608
+0.13%
$-- $8,683
Jun 17, 2025 $0.00607
-3.61%
$-- $9,379
Jun 16, 2025 $0.00631
+3.04%
$-- $10,367
Jun 15, 2025 $0.00612
-1.60%
$-- $9,234
Jun 14, 2025 $0.00622
-0.59%
$-- $9,740
Jun 13, 2025 $0.00626
+0.18%
$-- $9,701
Jun 12, 2025 $0.00625
-2.55%
$-- $8,512
Jun 11, 2025 $0.00641
-1.45%
$-- $9,061
Jun 10, 2025 $0.00651
-0.01%
$-- $9,172
Jun 9, 2025 $0.0065
+4.22%
$-- $9,084
Jun 8, 2025 $0.00624
+0.11%
$-- $8,542
Jun 7, 2025 $0.00623
+2.99%
$-- $9,872
Jun 6, 2025 $0.00605
+1.01%
$-- $8,464
Jun 5, 2025 $0.006
-2.94%
$-- $8,342
Jun 4, 2025 $0.00618
-0.59%
$-- $8,318
Jun 3, 2025 $0.00622
-0.41%
$-- $9,369
Jun 2, 2025 $0.00625
+0.25%
$-- $7,801
Jun 1, 2025 $0.00624
+0.99%
$-- $8,060
May 31, 2025 $0.00618
+2.35%
$-- $8,670
May 30, 2025 $0.00604
-1.44%
$-- $9,050
May 29, 2025 $0.00613
-1.95%
$-- $8,694
May 28, 2025 $0.00625
-1.07%
$-- $8,885
May 27, 2025 $0.00632
-0.44%
$-- $8,438
May 26, 2025 $0.00635
-1.29%
$-- $8,688