iBitHub Historical Data

IBH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.046
+0.21%
$ 844,954 $ 1,489
Apr 5, 4 PM $ 0.0459
-0.10%
$ 843,648 $ 2,127
Apr 5, 3 PM $ 0.0459
+0.39%
$ 844,866 $ 2,567
Apr 5, 2 PM $ 0.0458
+0.04%
$ 841,608 $ 2,607
Apr 5, 1 PM $ 0.0448
+2.52%
$ 823,856 $ 2,606
Apr 5, 7 AM $ 0.0497
-0.06%
$ 914,272 $ 1,767
Apr 5, 6 AM $ 0.0497
-0.11%
$ 914,697 $ 1,815
Apr 5, 5 AM $ 0.0498
-0.06%
$ 916,504 $ 1,817
Apr 5, 4 AM $ 0.0499
+0.16%
$ 917,111 $ 1,820
Apr 5, 3 AM $ 0.0498
-0.01%
$ 915,672 $ 2,513
Apr 5, 2 AM $ 0.0499
+0.26%
$ 917,952 $ 2,533
Apr 5, 1 AM $ 0.0498
-0.09%
$ 915,585 $ 3,364
Apr 5, 12 AM $ 0.0499
-0.07%
$ 916,648 $ 3,367
Apr 4, 11 PM $ 0.0499
-0.09%
$ 917,154 $ 3,370
Apr 4, 10 PM $ 0.0499
+0.00%
$ 918,023 $ 3,372
Apr 4, 9 PM $ 0.0499
+0.18%
$ 917,846 $ 3,372
Apr 4, 8 PM $ 0.0498
+3.81%
$ 916,266 $ 3,963
Apr 4, 7 PM $ 0.048
+0.00%
$ 882,628 $ 1,642
Apr 4, 6 PM $ 0.048
+0.00%
$ 882,628 $ 1,642
Apr 4, 5 PM $ 0.048
+2.13%
$ 882,628 $ 1,882
Apr 4, 4 PM $ 0.047
+0.76%
$ 864,240 $ 1,608
Apr 4, 3 PM $ 0.0466
-5.52%
$ 857,557 $ 3,592
Apr 4, 2 PM $ 0.0494
-0.05%
$ 907,573 $ 4,239
Apr 4, 1 PM $ 0.0494
+0.08%
$ 908,023 $ 4,241
Apr 4, 7 AM $ 0.0547
-0.05%
$ 1.01 million $ 6,066
Apr 4, 6 AM $ 0.0547
+0.08%
$ 1.01 million $ 6,069
Apr 4, 5 AM $ 0.0547
+0.05%
$ 1.01 million $ 6,064
Apr 4, 4 AM $ 0.0547
+0.34%
$ 1 million $ 6,061
Apr 4, 3 AM $ 0.0545
-1.07%
$ 1 million $ 5,278
Apr 4, 2 AM $ 0.0553
-0.03%
$ 1.02 million $ 5,313
Apr 4, 1 AM $ 0.0553
-0.05%
$ 1.02 million $ 4,810
Apr 4, 12 AM $ 0.0554
-0.04%
$ 1.02 million $ 4,812
Apr 3, 11 PM $ 0.0554
+0.04%
$ 1.02 million $ 4,814
Apr 3, 10 PM $ 0.0554
-0.05%
$ 1.02 million $ 4,812
Apr 3, 9 PM $ 0.0554
-0.37%
$ 1.02 million $ 4,814
Apr 3, 8 PM $ 0.0556
+0.00%
$ 1.02 million $ 4,415
Apr 3, 7 PM $ 0.0556
+0.07%
$ 1.02 million $ 4,416
Apr 3, 6 PM $ 0.0556
-0.02%
$ 1.02 million $ 4,413
Apr 3, 5 PM $ 0.0555
-0.19%
$ 1.02 million $ 4,915
Apr 3, 4 PM $ 0.0557
+0.72%
$ 1.02 million $ 4,585
Apr 3, 3 PM $ 0.0553
+0.59%
$ 1.02 million $ 4,040
Apr 3, 2 PM $ 0.0549
+0.27%
$ 1.01 million $ 3,488
Apr 3, 1 PM $ 0.0547
+0.46%
$ 1.01 million $ 3,478
Apr 3, 12 PM $ 0.0545
-0.02%
$ 1 million $ 2,800
Apr 3, 11 AM $ 0.0545
+0.12%
$ 1 million $ 2,424
Apr 3, 10 AM $ 0.0544
+0.05%
$ 1 million $ 2,421
Apr 3, 9 AM $ 0.0544
-0.01%
$ 999,518 $ 2,658
Apr 3, 8 AM $ 0.0544
-0.08%
$ 999,718 $ 1,832
Apr 3, 7 AM $ 0.0544
+0.24%
$ 1 million $ 1,834
Apr 3, 6 AM $ 0.0543
+0.18%
$ 997,892 $ 1,829