iBitHub Historical Data

IBH Page 4
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0218
+2.58%
$401,145 $124
Jun 10, 7 PM $0.0213
+0.13%
$391,058 $208
Jun 10, 6 PM $0.0212
-0.14%
$390,435 $208
Jun 10, 5 PM $0.0213
-0.15%
$390,980 $208
Jun 10, 4 PM $0.0213
-0.49%
$391,142 $208
Jun 10, 3 PM $0.0213
+0.27%
$392,033 $209
Jun 10, 2 PM $0.0213
-0.22%
$390,944 $208
Jun 10, 1 PM $0.0213
+0.48%
$392,139 $209
Jun 10, 12 PM $0.0212
+0.48%
$390,458 $208
Jun 10, 11 AM $0.022
+0.00%
$404,538 $207
Jun 10, 10 AM $0.0212
-3.76%
$389,342 $110
Jun 10, 9 AM $0.0212
-0.03%
$389,007 $110
Jun 10, 8 AM $0.0212
-0.35%
$389,047 $207
Jun 10, 7 AM $0.0212
-3.50%
$390,377 $208
Jun 10, 6 AM $0.0212
-3.66%
$389,712 $110
Jun 10, 5 AM $0.0212
-3.81%
$389,109 $110
Jun 10, 4 AM $0.0212
-3.77%
$389,298 $110
Jun 10, 3 AM $0.0212
-3.61%
$389,940 $110
Jun 10, 2 AM $0.0215
-0.33%
$394,773 $110
Jun 10, 1 AM $0.0215
+0.03%
$396,077 $205
Jun 10, 12 AM $0.0215
+0.02%
$395,613 $204
Jun 9, 11 PM $0.0215
-0.07%
$395,284 $211
Jun 9, 10 PM $0.0215
-1.34%
$395,721 $215
Jun 9, 9 PM $0.0218
-0.21%
$401,301 $209
Jun 9, 8 PM $0.0219
+2.87%
$402,180 $210
Jun 9, 7 PM $0.0212
+0.17%
$390,629 $169
Jun 9, 6 PM $0.0212
-0.03%
$389,845 $169
Jun 9, 5 PM $0.0212
+0.38%
$389,824 $169
Jun 9, 4 PM $0.0211
+0.05%
$388,563 $168
Jun 9, 3 PM $0.0211
+0.00%
$388,629 $168
Jun 9, 2 PM $0.0211
-1.01%
$388,424 $168
Jun 9, 1 PM $0.0213
-0.14%
$392,463 $170
Jun 9, 12 PM $0.0214
-0.07%
$392,946 $170
Jun 9, 11 AM $0.0214
-0.11%
$393,143 $170
Jun 9, 10 AM $0.0214
+0.02%
$393,442 $170
Jun 9, 9 AM $0.0214
-0.21%
$393,315 $170
Jun 9, 8 AM $0.0214
-0.25%
$394,201 $170
Jun 9, 7 AM $0.0215
-0.10%
$395,175 $171
Jun 9, 6 AM $0.0215
-0.04%
$395,697 $171
Jun 9, 5 AM $0.0215
+0.08%
$395,944 $171
Jun 9, 4 AM $0.0215
+0.50%
$395,630 $171
Jun 9, 3 AM $0.0214
+0.03%
$393,771 $174
Jun 9, 2 AM $0.0214
-0.04%
$393,423 $174
Jun 9, 1 AM $0.0214
+0.21%
$393,459 $196
Jun 9, 12 AM $0.0213
-2.28%
$392,526 $195
Jun 8, 11 PM $0.0219
-0.22%
$401,818 $193
Jun 8, 10 PM $0.0219
-0.21%
$402,718 $189
Jun 8, 9 PM $0.0218
-0.10%
$401,703 $212
Jun 8, 8 PM $0.0219
+0.39%
$402,069 $342
Jun 8, 7 PM $0.0218
+0.08%
$400,743 $179