iBitHub Historical Data

IBH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.022
-0.35%
$ 404,073 $ 23
May 17, 11 PM $ 0.022
-0.47%
$ 405,241 $ 23
May 17, 10 PM $ 0.0221
-0.65%
$ 407,232 $ 23
May 17, 9 PM $ 0.0223
+0.14%
$ 409,880 $ 45
May 17, 8 PM $ 0.0223
-0.13%
$ 409,313 $ 45
May 17, 7 PM $ 0.0223
+0.21%
$ 410,028 $ 45
May 17, 6 PM $ 0.0222
+0.12%
$ 408,839 $ 45
May 17, 5 PM $ 0.0222
-6.47%
$ 408,305 $ 45
May 17, 4 PM $ 0.0237
+2.13%
$ 436,551 $ 119
May 17, 3 PM $ 0.0232
-0.02%
$ 427,461 $ 214
May 17, 2 PM $ 0.0232
-0.10%
$ 427,498 $ 214
May 17, 1 PM $ 0.0233
-0.08%
$ 428,067 $ 214
May 17, 12 PM $ 0.0233
-0.14%
$ 428,469 $ 214
May 17, 11 AM $ 0.0233
-0.02%
$ 429,096 $ 238
May 17, 10 AM $ 0.0233
+0.13%
$ 429,234 $ 238
May 17, 9 AM $ 0.0233
+0.06%
$ 428,475 $ 238
May 17, 8 AM $ 0.0233
-0.05%
$ 428,271 $ 238
May 17, 7 AM $ 0.0233
+0.05%
$ 428,497 $ 238
May 17, 6 AM $ 0.0233
-0.03%
$ 428,223 $ 238
May 17, 5 AM $ 0.0233
-0.02%
$ 428,400 $ 238
May 17, 4 AM $ 0.0233
+0.10%
$ 428,482 $ 238
May 17, 3 AM $ 0.0233
+0.09%
$ 428,116 $ 238
May 17, 2 AM $ 0.0233
+0.07%
$ 427,710 $ 237
May 17, 1 AM $ 0.0233
-0.10%
$ 427,545 $ 237
May 17, 12 AM $ 0.0233
-2.95%
$ 428,306 $ 237
May 16, 11 PM $ 0.024
+0.00%
$ 441,316 $ 113
May 16, 10 PM $ 0.024
-0.56%
$ 441,316 $ 113
May 16, 9 PM $ 0.0241
+0.03%
$ 443,774 $ 222
May 16, 8 PM $ 0.0241
-0.01%
$ 443,607 $ 247
May 16, 7 PM $ 0.0241
+0.00%
$ 443,656 $ 247
May 16, 6 PM $ 0.0241
+0.03%
$ 443,755 $ 537
May 16, 12 PM $ 0.0265
-0.18%
$ 487,310 $ 167
May 16, 11 AM $ 0.0266
+0.21%
$ 488,312 $ 167
May 16, 10 AM $ 0.0265
-0.23%
$ 487,158 $ 167
May 16, 9 AM $ 0.0266
-0.41%
$ 488,227 $ 167
May 16, 8 AM $ 0.0267
+0.03%
$ 490,172 $ 168
May 16, 7 AM $ 0.0266
-0.34%
$ 489,991 $ 168
May 16, 6 AM $ 0.0267
-0.45%
$ 491,625 $ 168
May 16, 5 AM $ 0.0269
-0.01%
$ 493,936 $ 169
May 16, 4 AM $ 0.0269
-0.14%
$ 493,808 $ 169
May 16, 3 AM $ 0.0269
-0.04%
$ 494,337 $ 169
May 16, 2 AM $ 0.0269
-0.07%
$ 494,494 $ 169
May 16, 1 AM $ 0.0269
+0.01%
$ 494,512 $ 170
May 16, 12 AM $ 0.0269
+0.02%
$ 494,656 $ 169
May 15, 11 PM $ 0.0269
+0.01%
$ 494,610 $ 169
May 15, 10 PM $ 0.0269
+0.11%
$ 494,490 $ 169
May 15, 9 PM $ 0.0269
-1.22%
$ 494,323 $ 169
May 15, 8 PM $ 0.0264
-3.03%
$ 485,494 $ 163
May 15, 7 PM $ 0.0264
-3.00%
$ 485,710 $ 163
May 15, 3 PM $ 0.0262
-0.06%
$ 480,936 $ 27