iBitHub Historical Data

IBH Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0493
+0.00%
$ 906,354 $ 2,998
4:19 PM $ 0.0493
+0.00%
$ 906,402 $ 2,998
4:14 PM $ 0.0493
+0.00%
$ 906,243 $ 2,998
4:09 PM $ 0.0493
+0.00%
$ 906,113 $ 2,997
4:04 PM $ 0.0493
+0.00%
$ 906,119 $ 2,997
3:59 PM $ 0.0493
+0.00%
$ 906,119 $ 2,997
3:54 PM $ 0.0493
+0.00%
$ 905,914 $ 2,997
3:49 PM $ 0.0493
+0.00%
$ 905,662 $ 2,996
3:44 PM $ 0.0493
+0.00%
$ 905,676 $ 2,996
3:39 PM $ 0.0493
+0.00%
$ 905,720 $ 2,996
3:34 PM $ 0.0493
+0.00%
$ 905,727 $ 2,996
3:29 PM $ 0.0493
+0.00%
$ 905,737 $ 2,996
3:24 PM $ 0.0492
+0.00%
$ 905,574 $ 2,996
3:19 PM $ 0.0492
+0.00%
$ 905,151 $ 2,996
3:14 PM $ 0.0492
+0.00%
$ 905,186 $ 2,994
3:09 PM $ 0.0492
+0.00%
$ 905,177 $ 2,994
3:04 PM $ 0.0492
+0.00%
$ 905,319 $ 2,994
2:59 PM $ 0.0492
+0.00%
$ 905,119 $ 2,995
2:54 PM $ 0.0492
+0.00%
$ 904,913 $ 2,994
2:49 PM $ 0.0492
+0.00%
$ 904,823 $ 2,993
2:44 PM $ 0.0492
+0.00%
$ 905,016 $ 2,993
2:39 PM $ 0.0492
+0.00%
$ 905,236 $ 2,994
2:34 PM $ 0.0492
+0.00%
$ 905,389 $ 2,994
2:29 PM $ 0.0492
+0.00%
$ 905,436 $ 2,995
2:24 PM $ 0.0492
+0.00%
$ 905,307 $ 2,995
2:19 PM $ 0.0492
+0.00%
$ 905,264 $ 2,995
2:14 PM $ 0.0492
+0.00%
$ 905,116 $ 2,995
2:09 PM $ 0.0492
+0.00%
$ 905,005 $ 2,994
2:04 PM $ 0.0492
+0.00%
$ 905,030 $ 2,994
1:59 PM $ 0.0492
+0.00%
$ 905,095 $ 2,994
1:54 PM $ 0.0492
+0.00%
$ 905,058 $ 2,994
1:49 PM $ 0.0492
+0.00%
$ 904,974 $ 2,994
1:44 PM $ 0.0492
+0.00%
$ 904,646 $ 2,994
1:39 PM $ 0.0492
+0.00%
$ 904,698 $ 2,993
1:34 PM $ 0.0492
+0.00%
$ 905,271 $ 2,993
1:29 PM $ 0.0492
+0.00%
$ 905,313 $ 2,995
1:24 PM $ 0.0492
+0.00%
$ 904,926 $ 2,995
1:19 PM $ 0.0492
+0.00%
$ 904,984 $ 2,993
1:14 PM $ 0.0493
+0.00%
$ 905,850 $ 2,994
1:09 PM $ 0.0493
+0.00%
$ 906,153 $ 2,996
1:04 PM $ 0.0493
+0.00%
$ 906,644 $ 3,362
12:59 PM $ 0.0493
+0.00%
$ 906,644 $ 3,364
12:54 PM $ 0.0493
+0.00%
$ 906,801 $ 3,364
12:49 PM $ 0.0493
+0.00%
$ 906,575 $ 3,364
12:44 PM $ 0.0493
+0.00%
$ 906,420 $ 3,364
12:39 PM $ 0.0493
+0.00%
$ 906,175 $ 3,363
12:34 PM $ 0.0493
+0.00%
$ 906,120 $ 3,362
12:29 PM $ 0.0493
+0.00%
$ 906,330 $ 3,362
12:24 PM $ 0.0493
+0.00%
$ 906,458 $ 3,363
12:19 PM $ 0.0493
+0.00%
$ 906,503 $ 3,363