iBitHub Historical Data

IBH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.0052
-2.40%
$-- $607
Mar 13 $0.0051
+22.65%
$-- $582
Mar 6 $0.00375
+35.34%
$-- $490
Feb 27 $0.00277
-37.68%
$-- $533
Feb 20 $0.00443
+14.07%
$-- $630
Feb 13 $0.00386
-19.69%
$-- $675
Feb 6 $0.0048
+7.36%
$-- $971
Jan 30 $0.00459
+78.68%
$-- $849
Jan 23 $0.00249
-20.42%
$-- $352
Jan 16 $0.00313
+17.37%
$-- $535
Jan 9 $0.00269
+24.58%
$-- $353
Jan 2 $0.00217
+1.36%
$-- $342
Dec 26 $0.00205
-17.74%
$-- $321
Dec 19 $0.00248
-16.84%
$-- $401
Dec 12 $0.00296
-12.68%
$-- $464
Dec 5 $0.00335
+4.23%
$-- $583
Nov 28 $0.00321
+35.41%
$-- $668
Nov 21 $0.00209
-11.99%
$-- $413
Nov 14 $0.00245
+65.50%
$-- $786
Nov 7 $0.00144
-25.37%
$-- $476
Oct 31 $0.00192
+34.42%
$-- $377
Oct 24 $0.00143
+5.56%
$-- $368
Oct 17 $0.00131
-1.34%
$-- $214
Oct 10 $0.00129
+13.74%
$-- $250
Oct 3 $0.00113
+0.69%
$-- $240
Sep 26 $0.00108
-2.87%
$-- $127
Sep 19 $0.000984
+63.55%
$-- $134
Sep 12 $0.000602
-30.83%
$-- $66
Sep 5 $0.000783
-21.65%
$-- $33
Aug 29 $0.000759
+43.90%
$-- $125
Aug 22 $0.000528
-28.51%
$-- $106
Aug 15 $0.000614
-12.53%
$-- $191
Aug 8 $0.000702
+58.18%
$-- $236
Aug 1 $0.000444
-36.16%
$-- $68
Jul 25 $0.000396
-2.43%
$-- $76
Jul 18 $0.000406
-30.03%
$-- $51
Jul 11 $0.000581
+42.22%
$-- $75
Jul 4 $0.000409
-29.19%
$-- $91
Jun 27 $0.000577
+33.19%
$-- $80
Jun 20 $0.000433
-55.75%
$-- $151
Jun 13 $0.000978
-23.30%
$-- $166
Jun 6 $0.00128
-23.02%
$-- $315
May 30 $0.00139
-9.33%
$-- $212
May 23 $0.00153
-13.20%
$-- $338
May 16 $0.00148
-17.56%
$-- $235
May 9 $0.00178
-34.76%
$-- $454
May 2 $0.00273
+0.69%
$-- $913
Apr 25 $0.00272
-2.33%
$-- $633
Apr 18 $0.00278
-11.12%
$-- $540
Apr 11 $0.00313
-5.67%
$-- $524