iBitHub Historical Data

IBH Page 40
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.012
-0.04%
$220,577 $2,933
Mar 11, 10 PM $0.012
-0.13%
$220,530 $2,902
Mar 11, 9 PM $0.012
+0.41%
$220,789 $2,920
Mar 11, 8 PM $0.012
-0.06%
$219,756 $2,717
Mar 11, 7 PM $0.012
-0.56%
$220,083 $2,975
Mar 11, 6 PM $0.012
-0.04%
$221,315 $3,061
Mar 11, 5 PM $0.012
+0.02%
$221,546 $3,161
Mar 11, 4 PM $0.0121
+0.40%
$221,666 $3,346
Mar 11, 3 PM $0.012
-0.19%
$220,531 $3,515
Mar 11, 2 PM $0.012
+0.89%
$221,268 $3,600
Mar 11, 1 PM $0.0119
+0.58%
$219,319 $3,701
Mar 11, 12 PM $0.0119
+0.16%
$217,930 $3,810
Mar 11, 11 AM $0.0118
-0.17%
$217,765 $3,863
Mar 11, 10 AM $0.0119
+0.22%
$218,126 $3,929
Mar 11, 9 AM $0.0118
+0.34%
$217,719 $3,804
Mar 11, 8 AM $0.0118
-0.11%
$217,014 $3,769
Mar 11, 7 AM $0.0118
-0.24%
$217,255 $4,079
Mar 11, 6 AM $0.0118
+0.26%
$217,593 $4,088
Mar 11, 5 AM $0.0118
+0.04%
$217,066 $4,076
Mar 11, 4 AM $0.0118
+0.47%
$216,982 $3,863
Mar 11, 3 AM $0.0117
-0.15%
$215,992 $4,084
Mar 11, 2 AM $0.0118
-0.58%
$216,240 $4,450
Mar 11, 1 AM $0.0118
+0.29%
$217,395 $4,690
Mar 11, 12 AM $0.0118
+0.19%
$216,668 $4,996
Mar 10, 11 PM $0.0118
+0.08%
$216,252 $5,092
Mar 10, 10 PM $0.0117
-0.04%
$216,002 $5,220
Mar 10, 9 PM $0.0117
-0.43%
$215,965 $5,239
Mar 10, 8 PM $0.0118
-0.33%
$216,926 $5,531
Mar 10, 7 PM $0.0118
-0.83%
$217,591 $5,540
Mar 10, 6 PM $0.0119
-0.53%
$219,408 $5,597
Mar 10, 5 PM $0.012
+0.00%
$220,597 $5,677
Mar 10, 4 PM $0.012
+0.32%
$220,607 $5,692
Mar 10, 3 PM $0.0119
-0.02%
$219,572 $5,346
Mar 10, 2 PM $0.0119
+1.21%
$219,606 $5,371
Mar 10, 1 PM $0.0118
+0.44%
$217,200 $5,343
Mar 10, 12 PM $0.0118
+0.37%
$216,248 $5,284
Mar 10, 11 AM $0.0117
-0.09%
$215,495 $5,287
Mar 10, 10 AM $0.0117
-0.19%
$215,653 $5,044
Mar 10, 9 AM $0.0118
+0.33%
$216,063 $5,052
Mar 10, 8 AM $0.0117
+0.37%
$215,561 $4,952
Mar 10, 7 AM $0.0117
+0.35%
$214,670 $5,022
Mar 10, 6 AM $0.0116
-0.02%
$213,984 $5,005
Mar 10, 5 AM $0.0116
-0.03%
$214,006 $5,008
Mar 10, 4 AM $0.0116
+0.48%
$214,062 $5,008
Mar 10, 3 AM $0.0116
-0.42%
$213,091 $4,805
Mar 10, 2 AM $0.0116
+1.56%
$214,108 $5,226
Mar 10, 1 AM $0.0115
+0.69%
$210,583 $5,158
Mar 10, 12 AM $0.0114
+0.89%
$209,207 $5,034
Mar 9, 11 PM $0.0113
-3.55%
$207,359 $4,948
Mar 9, 10 PM $0.0117
+0.29%
$215,071 $5,214