iBitHub Historical Data

IBH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00554
-11.54%
$ 101,956 $ 15,098
Nov 21, 6 AM $ 0.00648
+1.81%
$ 119,247 $ 14,903
Nov 21, 5 AM $ 0.00653
+1.75%
$ 112,517 $ 15,357
Nov 21, 4 AM $ 0.00639
+5.17%
$ 117,426 $ 15,518
Nov 21, 3 AM $ 0.00626
+2.98%
$ 115,091 $ 15,136
Nov 21, 2 AM $ 0.00638
+3.96%
$ 117,298 $ 15,391
Nov 21, 1 AM $ 0.00627
-1.58%
$ 115,385 $ 15,052
Nov 21, 12 AM $ 0.00638
-0.87%
$ 117,242 $ 15,846
Nov 20, 11 PM $ 0.00609
-2.81%
$ 114,760 $ 15,998
Nov 20, 10 PM $ 0.00634
+4.07%
$ 116,617 $ 15,136
Nov 20, 9 PM $ 0.0063
+0.61%
$ 116,378 $ 14,271
Nov 20, 8 PM $ 0.00629
+1.94%
$ 115,753 $ 14,669
Nov 20, 7 PM $ 0.00639
+3.20%
$ 111,671 $ 14,190
Nov 20, 6 PM $ 0.00619
+1.78%
$ 113,822 $ 13,864
Nov 20, 5 PM $ 0.00625
+2.23%
$ 114,870 $ 13,370
Nov 20, 4 PM $ 0.00634
-2.57%
$ 116,599 $ 13,654
Nov 20, 3 PM $ 0.00637
+2.66%
$ 113,436 $ 14,966
Nov 20, 2 PM $ 0.00629
+3.08%
$ 115,577 $ 14,245
Nov 20, 1 PM $ 0.00642
+5.96%
$ 118,136 $ 13,783
Nov 20, 12 PM $ 0.00632
+3.04%
$ 116,283 $ 330
Nov 20, 11 AM $ 0.0064
+1.53%
$ 117,630 $ 13,152
Nov 20, 10 AM $ 0.00623
-2.66%
$ 114,484 $ 13,200
Nov 20, 9 AM $ 0.00621
-1.32%
$ 114,106 $ 14,393
Nov 20, 8 AM $ 0.00625
+2.43%
$ 114,947 $ 13,694
Nov 20, 7 AM $ 0.00632
-2.44%
$ 114,120 $ 12,331
Nov 20, 6 AM $ 0.0064
-0.51%
$ 117,739 $ 12,369
Nov 20, 5 AM $ 0.00613
-0.45%
$ 112,713 $ 12,444
Nov 20, 4 AM $ 0.00616
-1.35%
$ 114,285 $ 12,037
Nov 20, 3 AM $ 0.0065
+5.05%
$ 119,477 $ 12,601
Nov 20, 2 AM $ 0.00636
-0.33%
$ 117,010 $ 12,871
Nov 20, 1 AM $ 0.00617
-2.25%
$ 113,462 $ 13,323
Nov 20, 12 AM $ 0.00617
-2.46%
$ 113,522 $ 13,033
Nov 19, 11 PM $ 0.00633
+5.99%
$ 116,065 $ 13,156
Nov 19, 10 PM $ 0.00614
+0.68%
$ 112,884 $ 868
Nov 19, 9 PM $ 0.0061
-0.27%
$ 112,116 $ 13,765
Nov 19, 8 PM $ 0.00621
+0.78%
$ 114,172 $ 12,790
Nov 19, 7 PM $ 0.00625
-0.44%
$ 114,944 $ 12,587
Nov 19, 6 PM $ 0.00627
+0.87%
$ 115,238 $ 13,576
Nov 19, 5 PM $ 0.00634
+2.99%
$ 116,605 $ 11,947
Nov 19, 4 PM $ 0.00643
+9.61%
$ 118,291 $ 11,605
Nov 19, 3 PM $ 0.00583
+1.42%
$ 107,124 $ 11,215
Nov 19, 2 PM $ 0.00574
+2.10%
$ 106,666 $ 10,862
Nov 19, 1 PM $ 0.00562
-0.85%
$ 103,324 $ 10,513
Nov 19, 12 PM $ 0.00569
+1.50%
$ 104,590 $ 10,880
Nov 19, 11 AM $ 0.00563
+1.59%
$ 103,451 $ 10,171
Nov 19, 10 AM $ 0.00557
-4.29%
$ 103,507 $ 10,128
Nov 19, 9 AM $ 0.00586
-0.90%
$ 107,846 $ 9,862
Nov 19, 8 AM $ 0.00539
-5.02%
$ 99,180 $ 9,549
Download