iBitHub Historical Data

IBH Page 41
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0117
+0.73%
$214,457 $5,320
Mar 9, 8 PM $0.0116
+0.69%
$212,893 $5,221
Mar 9, 7 PM $0.0115
+1.12%
$211,299 $5,144
Mar 9, 6 PM $0.0114
+1.36%
$208,945 $5,122
Mar 9, 5 PM $0.0112
+0.06%
$206,139 $5,014
Mar 9, 4 PM $0.0112
+0.09%
$206,141 $4,983
Mar 9, 3 PM $0.0112
+0.82%
$205,837 $5,203
Mar 9, 2 PM $0.0111
-2.92%
$204,157 $5,171
Mar 9, 1 PM $0.0114
+0.56%
$210,320 $5,327
Mar 9, 12 PM $0.0113
+1.07%
$207,029 $5,337
Mar 9, 11 AM $0.0111
+0.03%
$204,672 $5,324
Mar 9, 10 AM $0.0111
-0.29%
$204,621 $5,562
Mar 9, 9 AM $0.0112
+0.35%
$205,416 $5,902
Mar 9, 3 AM $0.0066
+0.00%
$121,321 $1,770
Mar 9, 2 AM $0.0066
+1.08%
$121,321 $3,140
Mar 9, 1 AM $0.00653
+0.62%
$120,132 $3,080
Mar 9, 12 AM $0.00649
+0.34%
$119,419 $3,064
Mar 8, 11 PM $0.00647
+0.55%
$119,033 $3,101
Mar 8, 10 PM $0.00644
-0.89%
$118,374 $3,054
Mar 8, 9 PM $0.0065
+0.02%
$119,441 $3,210
Mar 8, 8 PM $0.0065
+0.17%
$119,477 $3,354
Mar 8, 7 PM $0.00649
+0.46%
$119,322 $3,405
Mar 8, 6 PM $0.00646
+0.05%
$118,768 $3,357
Mar 8, 5 PM $0.00646
+0.31%
$118,708 $3,372
Mar 8, 4 PM $0.00644
-0.08%
$118,371 $3,322
Mar 8, 3 PM $0.00644
+0.17%
$118,452 $3,333
Mar 8, 2 PM $0.00643
+0.12%
$118,202 $3,295
Mar 8, 1 PM $0.00642
+2.42%
$118,016 $3,238
Mar 8, 12 PM $0.00627
-2.34%
$115,238 $3,094
Mar 8, 11 AM $0.00642
-0.12%
$118,003 $3,130
Mar 8, 10 AM $0.00643
+0.19%
$118,148 $3,132
Mar 8, 9 AM $0.00641
+0.20%
$117,925 $3,119
Mar 8, 8 AM $0.00638
+0.14%
$117,337 $3,044
Mar 8, 7 AM $0.00637
+0.08%
$117,175 $2,907
Mar 8, 6 AM $0.00637
-0.03%
$117,050 $2,905
Mar 8, 5 AM $0.00637
+0.32%
$117,105 $2,905
Mar 8, 4 AM $0.00635
-0.15%
$116,813 $2,895
Mar 8, 3 AM $0.00636
+0.35%
$116,986 $3,035
Mar 8, 2 AM $0.00634
+0.09%
$116,655 $3,044
Mar 8, 1 AM $0.00634
+0.08%
$116,548 $3,081
Mar 8, 12 AM $0.00632
+0.35%
$116,251 $3,059
Mar 7, 11 PM $0.0063
+0.23%
$115,849 $3,075
Mar 7, 10 PM $0.00629
+0.30%
$115,599 $3,090
Mar 7, 9 PM $0.00627
+0.11%
$115,210 $2,928
Mar 7, 8 PM $0.00626
+1.13%
$115,069 $2,764
Mar 7, 7 PM $0.00619
-1.55%
$113,765 $2,685
Mar 7, 6 PM $0.00629
+0.36%
$115,587 $2,820
Mar 7, 5 PM $0.00627
+0.64%
$115,308 $2,826
Mar 7, 4 PM $0.00623
-0.48%
$114,558 $2,844
Mar 7, 3 PM $0.00626
-0.37%
$115,092 $2,961