iBitHub Historical Data

IBH Page 42
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00628
+0.26%
$115,534 $3,004
Mar 7, 1 PM $0.00627
+0.21%
$115,233 $3,045
Mar 7, 12 PM $0.00625
+0.23%
$114,951 $3,130
Mar 7, 11 AM $0.00624
-0.38%
$114,728 $3,139
Mar 7, 10 AM $0.00626
+0.32%
$115,190 $3,142
Mar 7, 9 AM $0.00624
+0.18%
$114,721 $3,422
Mar 7, 8 AM $0.00623
+0.04%
$114,631 $3,314
Mar 7, 7 AM $0.00623
+0.06%
$114,556 $3,315
Mar 7, 6 AM $0.00623
-0.14%
$114,535 $3,312
Mar 7, 5 AM $0.00624
-0.03%
$114,746 $3,319
Mar 7, 4 AM $0.00624
+0.32%
$114,775 $3,321
Mar 7, 3 AM $0.00622
-0.44%
$114,412 $3,397
Mar 7, 2 AM $0.00625
-0.04%
$114,890 $3,363
Mar 7, 1 AM $0.00625
-0.02%
$114,947 $3,395
Mar 7, 12 AM $0.00624
+0.33%
$114,652 $3,435
Mar 6, 11 PM $0.00622
+0.19%
$114,312 $3,480
Mar 6, 10 PM $0.0062
+0.58%
$114,083 $3,397
Mar 6, 9 PM $0.00617
+0.22%
$113,424 $3,463
Mar 6, 8 PM $0.00615
-0.04%
$113,158 $3,427
Mar 6, 7 PM $0.00616
-2.23%
$113,200 $3,386
Mar 6, 6 PM $0.0063
+0.77%
$115,817 $3,344
Mar 6, 5 PM $0.00625
-4.57%
$114,927 $3,229
Mar 6, 4 PM $0.00655
+0.63%
$120,532 $3,287
Mar 6, 3 PM $0.00651
+0.62%
$119,694 $3,143
Mar 6, 2 PM $0.00647
+0.05%
$118,958 $3,092
Mar 6, 1 PM $0.00655
-3.28%
$120,442 $3,027
Mar 6, 12 PM $0.00677
+0.41%
$124,434 $3,052
Mar 6, 11 AM $0.00674
+0.52%
$123,965 $3,011
Mar 6, 10 AM $0.00671
+0.55%
$123,367 $2,985
Mar 6, 9 AM $0.00665
+0.87%
$122,344 $2,874
Mar 6, 8 AM $0.0066
-0.10%
$121,368 $2,624
Mar 6, 7 AM $0.00661
+0.31%
$121,570 $2,629
Mar 6, 6 AM $0.00659
+0.16%
$121,198 $2,621
Mar 6, 5 AM $0.00657
-0.22%
$120,880 $2,617
Mar 6, 4 AM $0.00659
-0.24%
$121,131 $2,620
Mar 5, 10 PM $0.0077
+0.00%
$141,588 $1,239
Mar 5, 9 PM $0.0077
-1.16%
$141,588 $1,174
Mar 5, 8 PM $0.00732
-3.65%
$134,644 $1,331
Mar 5, 7 PM $0.0076
+4.27%
$139,749 $1,111
Mar 5, 6 PM $0.00726
+1.50%
$133,454 $2,437
Mar 5, 5 PM $0.00715
-8.33%
$131,479 $2,329
Mar 5, 4 PM $0.00736
-0.01%
$135,264 $2,688
Mar 5, 3 PM $0.00746
+4.56%
$137,138 $1,170
Mar 5, 2 PM $0.00712
+1.61%
$131,008 $2,350
Mar 5, 1 PM $0.00702
+1.30%
$129,159 $1,053
Mar 5, 12 PM $0.00693
-1.67%
$127,503 $2,073
Mar 5, 11 AM $0.00706
+2.31%
$129,823 $936
Mar 5, 10 AM $0.0069
-1.29%
$126,874 $1,829
Mar 5, 9 AM $0.00699
+0.21%
$128,531 $1,643
Mar 5, 8 AM $0.00697
+0.20%
$128,225 $1,639