iBitHub Historical Data

IBH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 2 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 1 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 12 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 11 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 10 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 9 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 8 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 7 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 6 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 5 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 10, 3 AM $ 0.00113
+0.00%
$ 20,765 $ 62
Jan 9, 9 PM $ 0.00113
+0.00%
$ 20,751 $ 62
Jan 9, 3 PM $ 0.0013
+0.00%
$ 23,947 $ 177
Jan 9, 9 AM $ 0.00125
+0.00%
$ 22,986 $ 213
Jan 9, 3 AM $ 0.00128
+0.00%
$ 23,566 $ 195
Jan 8, 9 PM $ 0.00128
+0.00%
$ 23,544 $ 195
Jan 8, 2 PM $ 0.00265
+0.00%
$ 48,728 $ 95
Jan 8, 1 PM $ 0.00265
+0.00%
$ 48,728 $ 95
Jan 8, 12 PM $ 0.00265
+0.00%
$ 48,728 $ 95
Jan 8, 8 AM $ 0.00272
+0.01%
$ 49,934 $ 14
Jan 8, 7 AM $ 0.00271
+2.47%
$ 49,919 $ 14
Jan 8, 6 AM $ 0.00265
-0.32%
$ 48,740 $ 69
Jan 8, 5 AM $ 0.00266
-0.07%
$ 48,911 $ 69
Jan 8, 4 AM $ 0.00266
+0.14%
$ 48,948 $ 69
Jan 8, 3 AM $ 0.00266
-0.10%
$ 48,890 $ 69
Jan 8, 2 AM $ 0.00266
-0.27%
$ 48,921 $ 69
Jan 8, 1 AM $ 0.00267
-0.01%
$ 49,049 $ 70
Jan 8, 12 AM $ 0.00267
-0.02%
$ 49,029 $ 70
Jan 7, 11 PM $ 0.00267
+0.07%
$ 49,017 $ 70
Jan 7, 10 PM $ 0.00266
-0.04%
$ 48,954 $ 69
Jan 7, 9 PM $ 0.00266
+0.02%
$ 48,978 $ 69
Jan 7, 8 PM $ 0.00266
-0.05%
$ 48,973 $ 69
Jan 7, 7 PM $ 0.00266
-1.10%
$ 48,999 $ 69
Jan 7, 6 PM $ 0.0027
-0.09%
$ 49,674 $ 143
Jan 7, 5 PM $ 0.00271
+0.08%
$ 49,745 $ 143
Jan 7, 4 PM $ 0.00271
-0.03%
$ 49,742 $ 143
Jan 7, 3 PM $ 0.00271
-0.50%
$ 49,785 $ 143
Jan 7, 2 PM $ 0.00272
+0.03%
$ 49,957 $ 144
Jan 7, 8 AM $ 0.00326
+0.00%
$ 59,898 $ 173
Jan 7, 2 AM $ 0.00309
+0.00%
$ 56,819 $ 169
Jan 6, 8 PM $ 0.00315
+0.00%
$ 57,895 $ 177
Jan 6, 2 PM $ 0.00421
+0.00%
$ 77,407 $ 143
Jan 6, 8 AM $ 0.00703
-0.03%
$ 129,178 $ 202
Jan 6, 7 AM $ 0.00702
-0.62%
$ 129,099 $ 202
Jan 6, 6 AM $ 0.00707
+0.26%
$ 129,943 $ 217
Jan 6, 5 AM $ 0.00705
-0.20%
$ 129,668 $ 217
Jan 6, 4 AM $ 0.00706
+0.05%
$ 129,911 $ 218
Jan 6, 3 AM $ 0.00706
+0.18%
$ 129,820 $ 217
Jan 6, 2 AM $ 0.00705
-0.14%
$ 129,598 $ 217