iBitHub Historical Data

IBH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.00696
-0.37%
$127,966 $1,642
Mar 5, 6 AM $0.00698
+0.10%
$128,440 $1,648
Mar 5, 5 AM $0.00698
-0.21%
$128,342 $1,646
Mar 5, 4 AM $0.00699
+0.11%
$128,611 $1,651
Mar 5, 3 AM $0.00645
-5.20%
$118,528 $1,380
Mar 5, 2 AM $0.0068
-3.38%
$124,981 $1,416
Mar 5, 1 AM $0.00704
+1.68%
$129,467 $639
Mar 5, 12 AM $0.00692
+0.00%
$127,328 $1,367
Mar 4, 6 PM $0.0047
+0.21%
$86,406 $23
Mar 4, 5 PM $0.00469
-0.20%
$86,226 $23
Mar 4, 4 PM $0.00486
-0.36%
$-- $41
Mar 4, 1 PM $0.00457
+0.15%
$83,964 $22
Mar 4, 12 PM $0.00455
-0.06%
$83,694 $22
Mar 4, 11 AM $0.0047
-7.65%
$86,434 $30
Mar 4, 9 AM $0.00509
+0.00%
$93,596 $8
Mar 4, 8 AM $0.00509
+0.00%
$93,596 $8
Mar 4, 7 AM $0.00549
+0.00%
$100,951 $4
Mar 4, 6 AM $0.00549
+0.00%
$100,951 $4
Mar 4, 5 AM $0.00549
+0.00%
$100,951 $4
Mar 4, 4 AM $0.00549
+0.00%
$100,951 $4
Mar 4, 3 AM $0.00549
+0.00%
$100,951 $4
Mar 3, 10 PM $0.00512
+0.42%
$94,108 $6
Mar 3, 9 PM $0.0051
+0.05%
$93,722 $6
Feb 20, 8 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 7 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 6 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 5 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 4 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 3 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 2 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 1 AM $0.00409
+0.00%
$75,208 $12
Feb 20, 12 AM $0.00409
+0.00%
$75,208 $12
Feb 19, 11 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 10 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 9 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 8 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 7 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 6 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 5 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 4 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 3 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 2 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 1 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 12 PM $0.00409
+0.00%
$75,208 $12
Feb 19, 11 AM $0.00409
+0.00%
$75,208 $17
Feb 19, 10 AM $0.00409
+0.00%
$75,208 $17
Feb 19, 9 AM $0.00409
+0.00%
$75,208 $31
Feb 19, 8 AM $0.00409
+0.00%
$75,208 $31
Feb 19, 7 AM $0.00409
+0.00%
$75,208 $19
Feb 19, 6 AM $0.00409
+0.00%
$75,208 $19