iBitHub Historical Data

IBH Page 44
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.00409
+0.00%
$75,208 $19
Feb 19, 4 AM $0.00409
+0.00%
$75,208 $19
Feb 19, 3 AM $0.00409
+0.00%
$75,208 $19
Feb 19, 2 AM $0.00409
+0.00%
$75,208 $19
Feb 19, 1 AM $0.00409
+0.00%
$75,208 $19
Feb 19, 12 AM $0.00409
+0.00%
$75,208 $19
Feb 18, 11 PM $0.00409
+0.00%
$75,208 $19
Feb 18, 10 PM $0.00409
+0.00%
$75,208 $19
Feb 18, 9 PM $0.00409
+0.00%
$75,208 $19
Feb 18, 8 PM $0.00409
+0.00%
$75,208 $19
Feb 18, 7 PM $0.00409
+0.00%
$75,208 $19
Feb 18, 6 PM $0.00393
-3.96%
$75,208 $19
Feb 18, 5 PM $0.00409
+0.00%
$75,208 $19
Feb 18, 4 PM $0.00409
+3.79%
$75,208 $19
Feb 18, 10 AM $0.00549
+0.00%
$100,951 $5
Feb 6, 8 PM $0.00531
-0.26%
$97,674 $307
Feb 6, 7 PM $0.00531
+0.52%
$97,696 $308
Feb 6, 6 PM $0.00529
-1.26%
$97,285 $306
Feb 6, 5 PM $0.00537
+0.77%
$98,722 $380
Feb 6, 4 PM $0.00532
+1.30%
$97,747 $378
Feb 6, 3 PM $0.00526
+0.52%
$96,800 $372
Feb 6, 2 PM $0.00524
+0.79%
$96,334 $371
Feb 6, 1 PM $0.0052
+4.54%
$95,597 $368
Feb 6, 12 PM $0.00497
-0.20%
$91,425 $244
Feb 6, 11 AM $0.00497
+0.48%
$91,317 $244
Feb 6, 10 AM $0.00494
-3.54%
$90,884 $242
Feb 6, 9 AM $0.00512
+5.17%
$94,179 $363
Feb 6, 8 AM $0.00487
+0.26%
$89,547 $239
Feb 6, 7 AM $0.00507
+4.03%
$93,271 $238
Feb 6, 6 AM $0.00487
-5.17%
$89,595 $239
Feb 6, 5 AM $0.00493
+1.43%
$90,650 $364
Feb 6, 4 AM $0.00486
+1.26%
$89,339 $238
Feb 6, 3 AM $0.00504
-0.56%
$92,754 $235
Feb 6, 2 AM $0.00507
-0.50%
$93,285 $359
Feb 6, 1 AM $0.00508
+1.46%
$93,475 $361
Feb 6, 12 AM $0.00499
+0.14%
$91,839 $354
Feb 5, 11 PM $0.005
-0.73%
$91,916 $352
Feb 5, 10 PM $0.00479
-4.18%
$88,157 $356
Feb 5, 9 PM $0.00501
+0.32%
$92,213 $353
Feb 5, 8 PM $0.003
+0.00%
$55,164 $39
Feb 5, 7 PM $0.003
+0.00%
$55,164 $39
Feb 5, 6 PM $0.003
+0.00%
$55,164 $39
Feb 2, 2 PM $0.0025
+0.00%
$45,970 $14
Feb 2, 1 PM $0.0025
+0.00%
$45,970 $14
Feb 2, 12 PM $0.0025
+0.00%
$45,970 $14
Feb 2, 11 AM $0.0025
+0.00%
$45,970 $14
Feb 2, 10 AM $0.0025
+0.00%
$45,970 $14
Feb 2, 9 AM $0.0025
+0.00%
$45,970 $14
Feb 2, 8 AM $0.0025
+0.00%
$45,970 $14
Feb 2, 7 AM $0.0025
+0.00%
$45,970 $14