iBitHub Historical Data

IBH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00692
-1.37%
$ 127,338 $ 12,873
Dec 17, 2 PM $ 0.00705
-2.77%
$ 129,673 $ 12,540
Dec 17, 1 PM $ 0.00704
+0.90%
$ 129,415 $ 13,170
Dec 17, 12 PM $ 0.00687
-0.39%
$ 126,253 $ 12,314
Dec 17, 11 AM $ 0.00724
+1.50%
$ 133,093 $ 12,249
Dec 17, 10 AM $ 0.00713
+0.76%
$ 131,125 $ 12,718
Dec 17, 9 AM $ 0.00686
-0.88%
$ 126,216 $ 12,072
Dec 17, 8 AM $ 0.00703
-1.17%
$ 129,268 $ 11,626
Dec 17, 7 AM $ 0.00729
+4.11%
$ 134,086 $ 12,060
Dec 17, 6 AM $ 0.00687
-2.18%
$ 126,418 $ 12,038
Dec 17, 5 AM $ 0.00726
+5.19%
$ 133,498 $ 12,048
Dec 17, 4 AM $ 0.00687
-4.23%
$ 126,253 $ 12,166
Dec 17, 3 AM $ 0.00721
-0.62%
$ 132,615 $ 11,979
Dec 17, 2 AM $ 0.00722
+2.28%
$ 132,836 $ 11,688
Dec 17, 1 AM $ 0.00714
+1.19%
$ 131,328 $ 11,474
Dec 17, 12 AM $ 0.0068
-4.29%
$ 125,039 $ 10,972
Dec 16, 11 PM $ 0.0068
-1.72%
$ 125,057 $ 10,704
Dec 16, 10 PM $ 0.00707
+3.09%
$ 129,930 $ 11,263
Dec 16, 9 PM $ 0.00691
-2.98%
$ 127,135 $ 10,986
Dec 16, 8 PM $ 0.00684
-1.26%
$ 125,775 $ 11,272
Dec 16, 7 PM $ 0.00693
-3.13%
$ 127,374 $ 10,913
Dec 16, 6 PM $ 0.00705
-2.96%
$ 129,581 $ 11,463
Dec 16, 5 PM $ 0.00693
+1.18%
$ 127,466 $ 11,746
Dec 16, 4 PM $ 0.00701
+0.13%
$ 128,956 $ 11,262
Dec 16, 3 PM $ 0.007
-1.53%
$ 128,790 $ 11,716
Dec 16, 2 PM $ 0.00704
+3.38%
$ 129,379 $ 12,251
Dec 16, 1 PM $ 0.007
-3.58%
$ 128,680 $ 11,452
Dec 16, 12 PM $ 0.00691
-2.37%
$ 127,025 $ 11,753
Dec 16, 11 AM $ 0.00708
-2.17%
$ 130,114 $ 12,502
Dec 16, 10 AM $ 0.00723
+2.61%
$ 133,001 $ 13,018
Dec 16, 9 AM $ 0.00705
-1.19%
$ 129,618 $ 12,883
Dec 16, 8 AM $ 0.00708
-1.87%
$ 130,151 $ 13,504
Dec 16, 7 AM $ 0.00687
-0.30%
$ 126,271 $ 14,229
Dec 16, 6 AM $ 0.00723
+4.49%
$ 132,983 $ 13,381
Dec 16, 5 AM $ 0.00716
+3.11%
$ 131,585 $ 13,684
Dec 16, 4 AM $ 0.007
-1.80%
$ 128,753 $ 13,913
Dec 16, 3 AM $ 0.00683
-2.65%
$ 125,554 $ 14,468
Dec 16, 2 AM $ 0.00728
+5.68%
$ 133,792 $ 14,473
Dec 16, 1 AM $ 0.00716
+0.07%
$ 131,640 $ 14,062
Dec 16, 12 AM $ 0.00718
-0.95%
$ 132,026 $ 14,836
Dec 15, 11 PM $ 0.00726
+4.00%
$ 133,442 $ 15,558
Dec 15, 10 PM $ 0.00695
-0.36%
$ 127,871 $ 14,157
Dec 15, 9 PM $ 0.00685
-0.87%
$ 126,014 $ 14,063
Dec 15, 8 PM $ 0.00711
+0.16%
$ 130,684 $ 14,536
Dec 15, 7 PM $ 0.00702
-2.81%
$ 129,140 $ 15,455
Dec 15, 6 PM $ 0.00726
+5.09%
$ 133,589 $ 16,167
Dec 15, 5 PM $ 0.00685
-4.87%
$ 125,995 $ 16,181
Dec 15, 4 PM $ 0.00701
+0.03%
$ 128,919 $ 17,402
Dec 15, 3 PM $ 0.00701
-1.97%
$ 128,882 $ 17,574
Dec 15, 2 PM $ 0.00727
+5.47%
$ 133,645 $ 18,011