iBitHub Historical Data

IBH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00683
-3.19%
$ 125,554 $ 18,845
Dec 15, 12 PM $ 0.00684
-3.32%
$ 125,738 $ 18,020
Dec 15, 11 AM $ 0.00725
-0.28%
$ 133,240 $ 17,923
Dec 15, 10 AM $ 0.00722
-0.58%
$ 132,744 $ 18,111
Dec 15, 9 AM $ 0.00731
+4.86%
$ 134,490 $ 18,312
Dec 15, 8 AM $ 0.00719
+3.59%
$ 132,210 $ 17,597
Dec 15, 7 AM $ 0.00694
-2.95%
$ 127,632 $ 17,269
Dec 15, 6 AM $ 0.00715
+2.71%
$ 131,512 $ 17,821
Dec 15, 5 AM $ 0.0068
-0.35%
$ 125,076 $ 18,251
Dec 15, 4 AM $ 0.00704
+2.13%
$ 129,452 $ 16,987
Dec 15, 3 AM $ 0.00684
-1.88%
$ 125,830 $ 16,949
Dec 15, 2 AM $ 0.00723
+5.31%
$ 133,038 $ 16,471
Dec 15, 1 AM $ 0.00704
+1.72%
$ 129,471 $ 16,416
Dec 15, 12 AM $ 0.00708
+0.38%
$ 130,188 $ 15,950
Dec 14, 11 PM $ 0.00705
-0.30%
$ 129,691 $ 15,793
Dec 14, 10 PM $ 0.0069
-0.50%
$ 126,896 $ 15,448
Dec 14, 9 PM $ 0.00709
+1.76%
$ 130,408 $ 14,791
Dec 14, 8 PM $ 0.00688
-2.60%
$ 126,547 $ 14,038
Dec 14, 7 PM $ 0.0071
-0.59%
$ 130,574 $ 13,541
Dec 14, 6 PM $ 0.00689
-4.12%
$ 126,639 $ 12,507
Dec 14, 5 PM $ 0.00728
+5.37%
$ 133,902 $ 12,034
Dec 14, 4 PM $ 0.00725
+3.10%
$ 133,258 $ 12,066
Dec 14, 3 PM $ 0.00692
+1.26%
$ 127,246 $ 11,206
Dec 14, 2 PM $ 0.00695
-0.57%
$ 127,852 $ 10,709
Dec 14, 1 PM $ 0.00681
-5.33%
$ 125,315 $ 10,674
Dec 14, 12 PM $ 0.0072
+5.16%
$ 132,376 $ 11,974
Dec 14, 11 AM $ 0.00697
-2.84%
$ 128,147 $ 11,700
Dec 14, 10 AM $ 0.00727
+2.19%
$ 133,681 $ 13,360
Dec 14, 9 AM $ 0.00698
-1.04%
$ 128,330 $ 13,181
Dec 14, 8 AM $ 0.00696
-0.46%
$ 128,018 $ 13,188
Dec 14, 7 AM $ 0.00681
-4.56%
$ 125,168 $ 12,903
Dec 14, 6 AM $ 0.00691
-3.56%
$ 127,062 $ 12,966
Dec 14, 5 AM $ 0.00682
-6.24%
$ 125,425 $ 13,037
Dec 14, 4 AM $ 0.00711
+2.70%
$ 130,666 $ 14,412
Dec 14, 3 AM $ 0.00692
-2.27%
$ 127,227 $ 13,957
Dec 14, 2 AM $ 0.00706
-0.63%
$ 129,802 $ 14,919
Dec 14, 1 AM $ 0.00731
+3.16%
$ 134,399 $ 14,638
Dec 14, 12 AM $ 0.00694
-0.73%
$ 127,595 $ 14,992
Dec 13, 11 PM $ 0.0072
+2.16%
$ 132,376 $ 14,796
Dec 13, 10 PM $ 0.00731
+6.64%
$ 134,362 $ 15,464
Dec 13, 9 PM $ 0.00709
-1.69%
$ 130,298 $ 15,092
Dec 13, 8 PM $ 0.00721
-0.10%
$ 132,541 $ 16,272
Dec 13, 7 PM $ 0.00726
+0.28%
$ 133,498 $ 16,219
Dec 13, 6 PM $ 0.00704
+0.10%
$ 129,397 $ 17,375
Dec 13, 5 PM $ 0.00686
-0.16%
$ 126,087 $ 16,904
Dec 13, 4 PM $ 0.00687
+0.12%
$ 126,289 $ 16,293
Dec 13, 3 PM $ 0.00684
-3.73%
$ 125,756 $ 16,651
Dec 13, 2 PM $ 0.00717
+1.64%
$ 131,898 $ 16,913
Dec 13, 1 PM $ 0.00716
+4.42%
$ 131,604 $ 16,612
Dec 13, 12 PM $ 0.00725
+1.33%
$ 133,350 $ 15,457