iBitHub Historical Data

IBH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00709
+2.56%
$ 130,335 $ 15,815
Dec 13, 10 AM $ 0.0071
+3.53%
$ 130,555 $ 14,988
Dec 13, 9 AM $ 0.00703
+0.40%
$ 129,213 $ 14,768
Dec 13, 8 AM $ 0.007
-1.35%
$ 128,643 $ 15,045
Dec 13, 7 AM $ 0.00699
+1.10%
$ 128,570 $ 14,938
Dec 13, 6 AM $ 0.00698
-1.51%
$ 128,441 $ 14,247
Dec 13, 5 AM $ 0.0071
-0.24%
$ 130,555 $ 15,006
Dec 13, 4 AM $ 0.00689
-3.82%
$ 126,712 $ 14,359
Dec 13, 3 AM $ 0.00729
+3.80%
$ 134,049 $ 14,325
Dec 13, 2 AM $ 0.00715
-2.11%
$ 131,548 $ 13,529
Dec 13, 1 AM $ 0.007
-1.17%
$ 128,625 $ 14,177
Dec 13, 12 AM $ 0.00721
+1.87%
$ 132,523 $ 13,333
Dec 12, 11 PM $ 0.00724
-0.88%
$ 133,148 $ 13,627
Dec 12, 10 PM $ 0.00725
+1.40%
$ 133,406 $ 13,614
Dec 12, 9 PM $ 0.0068
-3.97%
$ 125,057 $ 13,080
Dec 12, 8 PM $ 0.0068
-4.95%
$ 125,113 $ 12,532
Dec 12, 7 PM $ 0.00709
+2.59%
$ 130,463 $ 12,646
Dec 12, 6 PM $ 0.00694
-1.88%
$ 127,687 $ 11,666
Dec 12, 5 PM $ 0.00715
+4.78%
$ 131,530 $ 11,977
Dec 12, 4 PM $ 0.00682
-2.33%
$ 125,425 $ 11,691
Dec 12, 3 PM $ 0.00698
-3.81%
$ 128,422 $ 12,397
Dec 12, 2 PM $ 0.00711
+3.22%
$ 130,739 $ 12,834
Dec 12, 1 PM $ 0.00689
-5.84%
$ 126,657 $ 11,992
Dec 12, 12 PM $ 0.00709
+2.47%
$ 130,463 $ 12,636
Dec 12, 11 AM $ 0.00695
-0.69%
$ 127,816 $ 11,979
Dec 12, 10 AM $ 0.0071
-0.25%
$ 130,592 $ 11,925
Dec 12, 9 AM $ 0.00716
-0.13%
$ 131,751 $ 12,109
Dec 12, 8 AM $ 0.00693
-4.57%
$ 127,485 $ 12,302
Dec 12, 7 AM $ 0.00726
+1.74%
$ 133,589 $ 12,811
Dec 12, 6 AM $ 0.00727
+4.40%
$ 133,626 $ 12,919
Dec 12, 5 AM $ 0.00714
-1.62%
$ 131,383 $ 12,739
Dec 12, 4 AM $ 0.00723
-0.25%
$ 133,019 $ 13,675
Dec 12, 3 AM $ 0.00693
-3.79%
$ 127,374 $ 13,919
Dec 12, 2 AM $ 0.00712
-0.64%
$ 130,978 $ 14,458
Dec 12, 1 AM $ 0.00717
-1.36%
$ 131,824 $ 14,389
Dec 12, 12 AM $ 0.00705
+1.23%
$ 129,728 $ 15,258
Dec 11, 11 PM $ 0.00684
-3.35%
$ 125,719 $ 15,080
Dec 11, 10 PM $ 0.00731
+6.68%
$ 134,417 $ 15,078
Dec 11, 9 PM $ 0.0068
-5.00%
$ 125,021 $ 15,246
Dec 11, 8 PM $ 0.0073
-0.04%
$ 134,270 $ 16,545
Dec 11, 7 PM $ 0.00695
-2.28%
$ 127,760 $ 16,733
Dec 11, 6 PM $ 0.00711
-1.46%
$ 130,739 $ 16,738
Dec 11, 5 PM $ 0.00731
+4.43%
$ 134,454 $ 16,938
Dec 11, 4 PM $ 0.00729
+2.88%
$ 134,141 $ 16,513
Dec 11, 3 PM $ 0.0073
+0.12%
$ 134,251 $ 16,292
Dec 11, 2 PM $ 0.00693
-0.29%
$ 127,356 $ 16,984
Dec 11, 1 PM $ 0.00695
-4.95%
$ 127,724 $ 16,128
Dec 11, 12 PM $ 0.00717
+2.15%
$ 131,787 $ 16,979
Dec 11, 11 AM $ 0.00695
-3.16%
$ 127,871 $ 16,082
Dec 11, 10 AM $ 0.00707
-2.37%
$ 130,096 $ 15,825