iBitHub Historical Data

IBH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00727
+4.27%
$ 133,737 $ 15,386
Dec 11, 8 AM $ 0.00729
+6.70%
$ 134,068 $ 14,748
Dec 11, 7 AM $ 0.00683
-4.67%
$ 125,627 $ 15,311
Dec 11, 6 AM $ 0.00706
+3.59%
$ 129,912 $ 16,494
Dec 11, 5 AM $ 0.00716
+1.13%
$ 131,622 $ 15,706
Dec 11, 4 AM $ 0.0073
+6.20%
$ 134,215 $ 16,196
Dec 11, 3 AM $ 0.00686
-4.06%
$ 126,124 $ 15,938
Dec 11, 2 AM $ 0.00697
-2.91%
$ 128,202 $ 16,267
Dec 11, 1 AM $ 0.00687
-3.17%
$ 126,271 $ 16,560
Dec 11, 12 AM $ 0.00683
-2.39%
$ 125,517 $ 16,133
Dec 10, 11 PM $ 0.00691
+0.10%
$ 127,135 $ 16,042
Dec 10, 10 PM $ 0.00691
-0.20%
$ 127,098 $ 15,568
Dec 10, 9 PM $ 0.00693
-0.73%
$ 127,356 $ 15,667
Dec 10, 8 PM $ 0.00725
+5.61%
$ 133,258 $ 15,443
Dec 10, 7 PM $ 0.00709
-1.99%
$ 130,316 $ 15,114
Dec 10, 6 PM $ 0.00702
-1.22%
$ 129,029 $ 15,636
Dec 10, 5 PM $ 0.0071
+2.72%
$ 130,537 $ 15,392
Dec 10, 4 PM $ 0.00689
-4.43%
$ 126,620 $ 14,999
Dec 10, 3 PM $ 0.00702
+1.53%
$ 129,103 $ 16,246
Dec 10, 2 PM $ 0.00723
+5.22%
$ 132,964 $ 16,026
Dec 10, 1 PM $ 0.00681
-2.14%
$ 125,278 $ 17,381
Dec 10, 12 PM $ 0.00683
-5.75%
$ 125,591 $ 17,355
Dec 10, 11 AM $ 0.0072
+4.61%
$ 132,357 $ 19,297
Dec 10, 10 AM $ 0.00681
-0.54%
$ 125,315 $ 18,601
Dec 10, 9 AM $ 0.00728
+4.60%
$ 133,920 $ 18,926
Dec 10, 8 AM $ 0.00713
+3.38%
$ 131,089 $ 18,861
Dec 10, 7 AM $ 0.00685
-4.67%
$ 126,014 $ 17,577
Dec 10, 6 AM $ 0.00693
-3.04%
$ 127,356 $ 17,612
Dec 10, 5 AM $ 0.00694
-3.07%
$ 127,540 $ 16,958
Dec 10, 4 AM $ 0.00728
+4.76%
$ 133,902 $ 16,258
Dec 10, 3 AM $ 0.00691
-1.40%
$ 127,007 $ 15,785
Dec 10, 2 AM $ 0.007
+0.94%
$ 128,809 $ 15,506
Dec 10, 1 AM $ 0.00707
+0.73%
$ 129,967 $ 15,057
Dec 10, 12 AM $ 0.00707
-0.03%
$ 130,041 $ 15,060
Dec 9, 11 PM $ 0.00729
+5.59%
$ 134,141 $ 15,164
Dec 9, 10 PM $ 0.00699
+1.88%
$ 128,533 $ 14,656
Dec 9, 9 PM $ 0.00695
+0.84%
$ 127,779 $ 14,799
Dec 9, 8 PM $ 0.00705
+2.62%
$ 129,654 $ 15,112
Dec 9, 7 PM $ 0.00687
-2.33%
$ 126,345 $ 14,998
Dec 9, 6 PM $ 0.00686
+0.31%
$ 126,087 $ 15,228
Dec 9, 5 PM $ 0.00713
-2.46%
$ 131,034 $ 14,995
Dec 9, 4 PM $ 0.00731
+1.14%
$ 134,343 $ 16,155
Dec 9, 3 PM $ 0.00684
-6.09%
$ 125,848 $ 15,253
Dec 9, 2 PM $ 0.00729
+1.11%
$ 134,012 $ 14,783
Dec 9, 1 PM $ 0.00721
+5.84%
$ 132,541 $ 14,495
Dec 9, 12 PM $ 0.00693
-1.53%
$ 127,448 $ 13,396
Dec 9, 11 AM $ 0.00718
-0.37%
$ 132,008 $ 13,057
Dec 9, 10 AM $ 0.00697
+1.95%
$ 128,110 $ 13,509
Dec 9, 9 AM $ 0.00697
-1.50%
$ 128,147 $ 12,312
Dec 9, 8 AM $ 0.00688
-1.80%
$ 126,547 $ 13,250