iBitHub Historical Data

IBH Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00642
+1.02%
$-- $8,567
May 24, 2025 $0.00636
+2.17%
$-- $8,866
May 23, 2025 $0.00621
-4.11%
$-- $8,934
May 22, 2025 $0.00648
+0.08%
$-- $10,589
May 21, 2025 $0.00646
+2.58%
$-- $8,911
May 20, 2025 $0.0063
+1.05%
$-- $9,571
May 19, 2025 $0.00623
+4.33%
$-- $8,664
May 15, 2025 $0.00809
-1.02%
$-- $11,807
May 14, 2025 $0.00817
-0.52%
$-- $12,675
May 13, 2025 $0.00821
+1.09%
$-- $13,018
May 12, 2025 $0.00803
-1.14%
$-- $13,036
May 11, 2025 $0.00812
-0.61%
$-- $12,268
May 10, 2025 $0.00816
+0.37%
$-- $10,951
May 9, 2025 $0.00803
-1.42%
$-- $12,980
May 8, 2025 $0.00814
+6.07%
$-- $11,136
May 7, 2025 $0.00767
+1.65%
$-- $11,379
May 6, 2025 $0.00755
+0.90%
$-- $10,912
May 5, 2025 $0.00749
+1.80%
$-- $10,705
May 4, 2025 $0.00736
-8.66%
$-- $10,686
May 3, 2025 $0.00806
+0.15%
$-- $11,560
May 2, 2025 $0.00804
-0.84%
$-- $11,681
May 1, 2025 $0.00811
+3.67%
$-- $12,062
Apr 30, 2025 $0.00782
-0.82%
$-- $10,930
Apr 29, 2025 $0.0079
-0.99%
$-- $10,874
Apr 28, 2025 $0.00798
+1.35%
$-- $12,617
Apr 27, 2025 $0.00788
-0.94%
$-- $12,483
Apr 26, 2025 $0.00795
-0.02%
$-- $10,840
Apr 25, 2025 $0.00795
+1.99%
$-- $12,259
Apr 24, 2025 $0.00779
-1.05%
$-- $9,957
Apr 23, 2025 $0.00786
+1.22%
$-- $11,687
Apr 22, 2025 $0.00776
+5.47%
$-- $11,188
Apr 21, 2025 $0.00736
+2.75%
$-- $10,563
Apr 20, 2025 $0.00715
+0.07%
$-- $10,619
Apr 19, 2025 $0.00715
+1.99%
$-- $10,849
Apr 18, 2025 $0.00701
-0.61%
$-- $10,698
Apr 17, 2025 $0.00705
+1.06%
$-- $10,180
Apr 16, 2025 $0.00698
-0.71%
$-- $9,250
Apr 15, 2025 $0.00703
-1.13%
$-- $10,114
Apr 14, 2025 $0.0071
+0.97%
$-- $10,116
Apr 13, 2025 $0.00703
-1.89%
$-- $10,226
Apr 12, 2025 $0.00717
+3.44%
$-- $10,635
Apr 11, 2025 $0.00693
+3.62%
$-- $10,380
Apr 10, 2025 $0.00669
-2.50%
$-- $10,026
Apr 9, 2025 $0.00686
+8.24%
$-- $9,819
Apr 8, 2025 $0.00634
-4.66%
$-- $9,483
Apr 7, 2025 $0.00666
+2.43%
$-- $8,926
Apr 6, 2025 $0.0065
-7.47%
$-- $10,251
Apr 5, 2025 $0.00702
+0.38%
$-- $10,441
Apr 1, 2025 $0.00546
+1.71%
$-- $8,430
Mar 31, 2025 $0.00537
+1.79%
$-- $8,778