iBitHub Historical Data

IBH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00767
+1.65%
$ -- $ 11,379
May 6, 2025 $ 0.00755
+0.90%
$ -- $ 10,912
May 5, 2025 $ 0.00749
+1.80%
$ -- $ 10,705
May 4, 2025 $ 0.00736
-8.66%
$ -- $ 10,686
May 3, 2025 $ 0.00806
+0.15%
$ -- $ 11,560
May 2, 2025 $ 0.00804
-0.84%
$ -- $ 11,681
May 1, 2025 $ 0.00811
+3.67%
$ -- $ 12,062
Apr 30, 2025 $ 0.00782
-0.82%
$ -- $ 10,930
Apr 29, 2025 $ 0.0079
-0.99%
$ -- $ 10,874
Apr 28, 2025 $ 0.00798
+1.35%
$ -- $ 12,617
Apr 27, 2025 $ 0.00788
-0.94%
$ -- $ 12,483
Apr 26, 2025 $ 0.00795
-0.02%
$ -- $ 10,840
Apr 25, 2025 $ 0.00795
+1.99%
$ -- $ 12,259
Apr 24, 2025 $ 0.00779
-1.05%
$ -- $ 9,957
Apr 23, 2025 $ 0.00786
+1.22%
$ -- $ 11,687
Apr 22, 2025 $ 0.00776
+5.47%
$ -- $ 11,188
Apr 21, 2025 $ 0.00736
+2.75%
$ -- $ 10,563
Apr 20, 2025 $ 0.00715
+0.07%
$ -- $ 10,619
Apr 19, 2025 $ 0.00715
+1.99%
$ -- $ 10,849
Apr 18, 2025 $ 0.00701
-0.61%
$ -- $ 10,698
Apr 17, 2025 $ 0.00705
+1.06%
$ -- $ 10,180
Apr 16, 2025 $ 0.00698
-0.71%
$ -- $ 9,250
Apr 15, 2025 $ 0.00703
-1.13%
$ -- $ 10,114
Apr 14, 2025 $ 0.0071
+0.97%
$ -- $ 10,116
Apr 13, 2025 $ 0.00703
-1.89%
$ -- $ 10,226
Apr 12, 2025 $ 0.00717
+3.44%
$ -- $ 10,635
Apr 11, 2025 $ 0.00693
+3.62%
$ -- $ 10,380
Apr 10, 2025 $ 0.00669
-2.50%
$ -- $ 10,026
Apr 9, 2025 $ 0.00686
+8.24%
$ -- $ 9,819
Apr 8, 2025 $ 0.00634
-4.66%
$ -- $ 9,483
Apr 7, 2025 $ 0.00666
+2.43%
$ -- $ 8,926
Apr 6, 2025 $ 0.0065
-7.47%
$ -- $ 10,251
Apr 5, 2025 $ 0.00702
+0.38%
$ -- $ 10,441
Apr 1, 2025 $ 0.00546
+1.71%
$ -- $ 8,430
Mar 31, 2025 $ 0.00537
+1.79%
$ -- $ 8,778
Mar 30, 2025 $ 0.00527
-1.87%
$ -- $ 8,121
Mar 29, 2025 $ 0.00537
-2.07%
$ -- $ 7,737
Mar 28, 2025 $ 0.00548
-1.61%
$ -- $ 7,407
Mar 27, 2025 $ 0.00445
+0.39%
$ -- $ 6,983
Mar 26, 2025 $ 0.00443
-2.46%
$ -- $ 6,524
Mar 25, 2025 $ 0.00455
+1.99%
$ -- $ 6,587
Mar 24, 2025 $ 0.00446
+1.63%
$ -- $ 6,874
Mar 23, 2025 $ 0.00438
+2.46%
$ -- $ 6,075
Mar 22, 2025 $ 0.00428
-0.28%
$ -- $ 5,316
Mar 21, 2025 $ 0.00429
-0.16%
$ -- $ 5,868
Mar 20, 2025 $ 0.0043
-3.13%
$ -- $ 6,765
Mar 19, 2025 $ 0.00443
+2.95%
$ -- $ 7,030
Mar 18, 2025 $ 0.0043
-1.46%
$ -- $ 6,872
Mar 17, 2025 $ 0.00437
+3.77%
$ -- $ 6,712
Mar 16, 2025 $ 0.00421
-3.96%
$ -- $ 6,371