iBitHub Historical Data

IBH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0544
+0.24%
$ 1 million $ 1,834
Apr 3, 6 AM $ 0.0543
+0.18%
$ 997,892 $ 1,829
Apr 3, 5 AM $ 0.0542
+0.01%
$ 996,731 $ 1,826
Apr 3, 4 AM $ 0.0542
+0.02%
$ 996,480 $ 1,826
Apr 3, 3 AM $ 0.0542
+0.12%
$ 996,524 $ 1,826
Apr 3, 2 AM $ 0.0541
-0.27%
$ 994,884 $ 1,997
Apr 3, 1 AM $ 0.0542
-0.13%
$ 997,416 $ 1,730
Apr 3, 12 AM $ 0.0543
-0.13%
$ 998,679 $ 1,890
Apr 2, 11 PM $ 0.0544
-0.08%
$ 999,661 $ 2,056
Apr 2, 10 PM $ 0.0544
+0.06%
$ 1 million $ 2,334
Apr 2, 9 PM $ 0.0543
+3.61%
$ 999,144 $ 2,468
Apr 2, 8 PM $ 0.0524
-0.04%
$ 964,408 $ 2,349
Apr 2, 7 PM $ 0.0525
-0.01%
$ 964,461 $ 2,350
Apr 2, 6 PM $ 0.0527
+0.12%
$ 969,333 $ 2,460
Apr 2, 5 PM $ 0.0527
-0.22%
$ 968,515 $ 1,732
Apr 2, 4 PM $ 0.0528
-0.20%
$ 970,827 $ 1,895
Apr 2, 3 PM $ 0.0529
-0.06%
$ 972,733 $ 1,867
Apr 2, 2 PM $ 0.0529
+0.39%
$ 972,677 $ 1,847
Apr 2, 1 PM $ 0.0527
+0.06%
$ 968,852 $ 2,002
Apr 2, 12 PM $ 0.0527
-2.62%
$ 968,620 $ 2,116
Apr 2, 11 AM $ 0.0541
-0.11%
$ 995,051 $ 2,029
Apr 2, 10 AM $ 0.0542
-0.11%
$ 996,226 $ 2,156
Apr 2, 9 AM $ 0.0542
-0.07%
$ 997,016 $ 1,920
Apr 2, 8 AM $ 0.0543
-0.32%
$ 997,916 $ 2,105
Apr 2, 7 AM $ 0.0544
+0.20%
$ 1 million $ 2,112
Apr 2, 6 AM $ 0.0543
+0.04%
$ 998,754 $ 2,108
Apr 2, 5 AM $ 0.0543
+0.14%
$ 997,916 $ 2,112
Apr 2, 4 AM $ 0.0542
-0.22%
$ 996,496 $ 2,108
Apr 2, 3 AM $ 0.0543
-2.24%
$ 998,576 $ 2,113
Apr 2, 2 AM $ 0.0555
-0.29%
$ 1.02 million $ 2,244
Apr 2, 1 AM $ 0.0557
-1.05%
$ 1.02 million $ 2,345
Apr 2, 12 AM $ 0.0562
+0.39%
$ 1.03 million $ 2,379
Apr 1, 11 PM $ 0.055
+0.96%
$ 1.01 million $ 2,200
Apr 1, 10 PM $ 0.0544
-1.19%
$ 1 million $ 1,860
Apr 1, 9 PM $ 0.0551
-0.41%
$ 1.01 million $ 1,751
Apr 1, 8 PM $ 0.0553
+0.01%
$ 1.02 million $ 1,713
Apr 1, 7 PM $ 0.0553
+0.12%
$ 1.02 million $ 1,879
Apr 1, 6 PM $ 0.0553
-0.12%
$ 1.02 million $ 1,994
Apr 1, 5 PM $ 0.0554
-0.35%
$ 1.02 million $ 1,997
Apr 1, 4 PM $ 0.0556
+0.12%
$ 1.02 million $ 1,899
Apr 1, 3 PM $ 0.0555
+0.20%
$ 1.02 million $ 2,014
Apr 1, 2 PM $ 0.0554
+0.73%
$ 1.02 million $ 2,009
Apr 1, 1 PM $ 0.0549
+0.06%
$ 1.01 million $ 2,066
Apr 1, 12 PM $ 0.0549
-0.24%
$ 1.01 million $ 2,157
Apr 1, 11 AM $ 0.055
-0.05%
$ 1.01 million $ 2,162
Apr 1, 10 AM $ 0.0551
-0.02%
$ 1.01 million $ 2,256
Apr 1, 9 AM $ 0.0551
+0.15%
$ 1.01 million $ 2,258
Apr 1, 8 AM $ 0.055
+0.05%
$ 1.01 million $ 2,452
Apr 1, 7 AM $ 0.055
-0.32%
$ 1.01 million $ 2,457
Apr 1, 6 AM $ 0.0552
+0.35%
$ 1.01 million $ 2,466