iBitHub Historical Data

IBH Page 5
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0218
-0.05%
$400,447 $179
Jun 8, 5 PM $0.0218
+0.13%
$400,506 $179
Jun 8, 4 PM $0.0218
-0.25%
$400,188 $244
Jun 8, 3 PM $0.0218
-0.04%
$401,053 $244
Jun 8, 2 PM $0.0218
+0.18%
$401,183 $244
Jun 8, 1 PM $0.0217
-0.05%
$399,879 $244
Jun 8, 12 PM $0.0218
+0.10%
$400,001 $244
Jun 8, 11 AM $0.0218
+0.42%
$400,002 $243
Jun 8, 10 AM $0.0217
-0.26%
$398,377 $243
Jun 8, 9 AM $0.0217
+0.34%
$399,376 $243
Jun 8, 8 AM $0.0217
-0.13%
$398,198 $242
Jun 8, 7 AM $0.0217
+0.27%
$398,794 $243
Jun 8, 6 AM $0.0216
+0.31%
$397,638 $242
Jun 8, 5 AM $0.0215
-0.28%
$395,862 $241
Jun 8, 4 AM $0.0216
-0.32%
$397,039 $242
Jun 8, 3 AM $0.0217
+0.05%
$398,306 $238
Jun 8, 2 AM $0.0216
-0.14%
$397,986 $238
Jun 8, 1 AM $0.0217
-0.60%
$398,465 $217
Jun 8, 12 AM $0.0218
+0.49%
$400,762 $218
Jun 7, 11 PM $0.0217
+0.23%
$399,321 $217
Jun 7, 10 PM $0.0217
+2.57%
$398,834 $217
Jun 7, 9 PM $0.021
+0.56%
$385,823 $190
Jun 7, 8 PM $0.0209
+1.55%
$383,453 $104
Jun 7, 7 PM $0.0205
-0.96%
$377,431 $185
Jun 7, 6 PM $0.0207
-0.01%
$381,398 $186
Jun 7, 5 PM $0.0205
+0.33%
$377,497 $187
Jun 7, 4 PM $0.0199
+0.16%
$365,994 $123
Jun 7, 3 PM $0.0199
+0.24%
$365,100 $79
Jun 7, 2 PM $0.0198
+0.05%
$363,580 $79
Jun 7, 1 PM $0.0198
-0.16%
$363,216 $79
Jun 7, 12 PM $0.0198
-3.73%
$363,763 $79
Jun 7, 11 AM $0.0215
+4.87%
$395,344 $123
Jun 7, 10 AM $0.0215
+4.67%
$395,344 $123
Jun 7, 9 AM $0.0215
+4.43%
$395,344 $123
Jun 7, 8 AM $0.0215
+0.00%
$395,344 $123
Jun 7, 7 AM $0.0199
-7.39%
$366,119 $43
Jun 7, 6 AM $0.0204
-4.98%
$375,644 $43
Jun 7, 5 AM $0.0198
-8.06%
$363,461 $43
Jun 7, 4 AM $0.0198
-8.04%
$363,564 $43
Jun 7, 3 AM $0.0197
-8.28%
$362,622 $43
Jun 7, 2 AM $0.0197
-8.52%
$361,647 $43
Jun 7, 1 AM $0.0197
-8.56%
$361,483 $43
Jun 7, 12 AM $0.0194
-9.54%
$357,633 $43
Jun 6, 11 PM $0.0195
-9.44%
$358,020 $43
Jun 6, 10 PM $0.0194
-9.75%
$356,808 $43
Jun 6, 9 PM $0.0215
+0.00%
$395,344 $43
Jun 6, 8 PM $0.0215
-2.27%
$395,344 $44
Jun 6, 7 PM $0.022
+0.00%
$404,538 $1
Jun 6, 6 PM $0.022
+0.00%
$404,538 $90
Jun 6, 5 PM $0.022
+0.00%
$404,538 $90