iBitHub Historical Data

IBH Page 5
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0492
+0.00%
$ 905,095 $ 2,994
1:54 PM $ 0.0492
+0.00%
$ 905,058 $ 2,994
1:49 PM $ 0.0492
+0.00%
$ 904,974 $ 2,994
1:44 PM $ 0.0492
+0.00%
$ 904,646 $ 2,994
1:39 PM $ 0.0492
+0.00%
$ 904,698 $ 2,993
1:34 PM $ 0.0492
+0.00%
$ 905,271 $ 2,993
1:29 PM $ 0.0492
+0.00%
$ 905,313 $ 2,995
1:24 PM $ 0.0492
+0.00%
$ 904,926 $ 2,995
1:19 PM $ 0.0492
+0.00%
$ 904,984 $ 2,993
1:14 PM $ 0.0493
+0.00%
$ 905,850 $ 2,994
1:09 PM $ 0.0493
+0.00%
$ 906,153 $ 2,996
1:04 PM $ 0.0493
+0.00%
$ 906,644 $ 3,362
12:59 PM $ 0.0493
+0.00%
$ 906,644 $ 3,364
12:54 PM $ 0.0493
+0.00%
$ 906,801 $ 3,364
12:49 PM $ 0.0493
+0.00%
$ 906,575 $ 3,364
12:44 PM $ 0.0493
+0.00%
$ 906,420 $ 3,364
12:39 PM $ 0.0493
+0.00%
$ 906,175 $ 3,363
12:34 PM $ 0.0493
+0.00%
$ 906,120 $ 3,362
12:29 PM $ 0.0493
+0.00%
$ 906,330 $ 3,362
12:24 PM $ 0.0493
+0.00%
$ 906,458 $ 3,363
12:19 PM $ 0.0493
+0.00%
$ 906,503 $ 3,363
12:14 PM $ 0.0493
+0.00%
$ 906,680 $ 3,363
12:09 PM $ 0.0493
+0.00%
$ 906,524 $ 3,364
12:04 PM $ 0.0493
+0.00%
$ 906,423 $ 3,363
11:59 AM $ 0.0493
+0.00%
$ 906,251 $ 3,363
11:54 AM $ 0.0493
+0.00%
$ 906,115 $ 3,362
11:49 AM $ 0.0493
+0.00%
$ 906,075 $ 3,362
11:44 AM $ 0.0493
+0.00%
$ 906,092 $ 3,362
11:39 AM $ 0.0493
+0.00%
$ 906,039 $ 3,362
11:34 AM $ 0.0493
+0.00%
$ 906,112 $ 3,362
11:29 AM $ 0.0493
+0.00%
$ 906,185 $ 3,362
11:24 AM $ 0.0493
+0.00%
$ 906,199 $ 3,362
11:19 AM $ 0.0493
+0.00%
$ 906,263 $ 3,362
11:14 AM $ 0.0493
+0.00%
$ 906,247 $ 3,363
11:09 AM $ 0.0493
+0.00%
$ 906,054 $ 3,362
11:04 AM $ 0.0493
+0.00%
$ 906,018 $ 3,362
10:59 AM $ 0.0493
+0.00%
$ 905,853 $ 3,362
10:54 AM $ 0.0493
+0.00%
$ 905,640 $ 3,361
10:49 AM $ 0.0493
+0.00%
$ 905,798 $ 3,360
10:44 AM $ 0.0493
+0.00%
$ 906,002 $ 3,361
10:39 AM $ 0.0493
+0.00%
$ 906,230 $ 3,362
10:34 AM $ 0.0493
+0.00%
$ 906,194 $ 3,362
10:29 AM $ 0.0493
+0.00%
$ 905,986 $ 3,362
10:24 AM $ 0.0493
+0.00%
$ 905,798 $ 3,361
10:19 AM $ 0.0493
+0.00%
$ 906,009 $ 3,361
10:14 AM $ 0.0493
+0.00%
$ 906,299 $ 3,362
10:09 AM $ 0.0493
+0.00%
$ 906,414 $ 3,363
10:04 AM $ 0.0493
+0.00%
$ 906,266 $ 3,363
9:59 AM $ 0.0493
+0.00%
$ 906,057 $ 3,363
9:54 AM $ 0.0493
+0.00%
$ 906,209 $ 3,648