iBitHub Historical Data

IBH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.00605
+5.12%
$ -- $ 1,517
Dec 20 $ 0.00623
+93.63%
$ -- $ 1,180
Dec 13 $ 0.00355
+3.66%
$ -- $ 805
Dec 6 $ 0.00382
+9.34%
$ -- $ 814
Nov 29 $ 0.00349
-15.95%
$ -- $ 942
Nov 22 $ 0.00414
-23.29%
$ -- $ 1,140
Nov 15 $ 0.0054
-5.34%
$ -- $ 1,721
Nov 8 $ 0.00569
+14.70%
$ -- $ 1,056
Nov 1 $ 0.0055
-30.90%
$ -- $ 1,295
Oct 25 $ 0.008
+1.41%
$ -- $ 1,289
Oct 18 $ 0.00789
+20.74%
$ -- $ 1,688
Oct 11 $ 0.00695
+20.16%
$ -- $ 1,313
Oct 4 $ 0.00578
+11.34%
$ -- $ 1,017
Sep 27 $ 0.00482
+2.58%
$ -- $ 929
Sep 20 $ 0.0047
-0.87%
$ -- $ 1,062
Sep 13 $ 0.00474
+0.74%
$ -- $ 896
Sep 6 $ 0.00471
-11.43%
$ -- $ 1,022
Aug 30 $ 0.00531
-11.03%
$ -- $ 1,089
Aug 23 $ 0.00598
-18.92%
$ -- $ 1,408
Aug 16 $ 0.00737
-2.15%
$ -- $ 1,302
Aug 9 $ 0.00753
+34.41%
$ -- $ 1,244
Aug 2 $ 0.0053
+11.06%
$ -- $ 917
Jul 26 $ 0.00477
+9.75%
$ -- $ 627
Jul 19 $ 0.00435
-7.77%
$ -- $ 119
Jul 12 $ 0.00471
+15.86%
$ -- $ 362
Jul 5 $ 0.00406
-16.33%
$ -- $ 205
Jun 28 $ 0.00486
-6.12%
$ -- $ 478
Jun 21 $ 0.00517
+4.05%
$ -- $ 647
Jun 14 $ 0.00496
-8.85%
$ -- $ 449
Jun 7 $ 0.00544
+7.32%
$ -- $ 575
May 31 $ 0.00507
-21.16%
$ -- $ 546
May 24 $ 0.00615
-14.97%
$ -- $ 634
May 17 $ 0.00724
-12.40%
$ -- $ 4,334
May 10 $ 0.00826
+73.27%
$ -- $ 2,249
May 3 $ 0.00477
-0.49%
$ -- $ 448
Apr 26 $ 0.00479
-1.42%
$ -- $ 177
Apr 19 $ 0.00486
-1.95%
$ -- $ 667
Apr 12 $ 0.00496
+62.35%
$ -- $ 1,215
Apr 5 $ 0.00305
+6.32%
$ -- $ 112
Mar 29 $ 0.00287
-5.42%
$ -- $ 126
Mar 22 $ 0.00304
-11.88%
$ -- $ 492
Mar 15 $ 0.00345
+26.06%
$ -- $ 383
Mar 8 $ 0.00274
+15.86%
$ -- $ 265
Mar 1 $ 0.00236
-2.89%
$ -- $ 104
Feb 22 $ 0.00243
-1.97%
$ -- $ 404
Feb 15 $ 0.00248
+24.93%
$ -- $ 322
Feb 8 $ 0.00199
+17.95%
$ -- $ 429
Feb 1 $ 0.00168
+69.70%
$ -- $ 352
Jan 25 $ 0.00103
+5.49%
$ -- $ 80
Jan 18 $ 0.000968
-9.55%
$ -- $ 157