iBitHub Historical Data

IBH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.00332
-7.46%
$-- $667
Mar 28 $0.00359
+5.79%
$-- $570
Mar 21 $0.0034
-0.72%
$-- $641
Mar 14 $0.00342
+39.15%
$-- $533
Mar 7 $0.00272
-26.06%
$-- $395
Feb 28 $0.00368
+8.63%
$-- $429
Feb 21 $0.00338
+10.93%
$-- $545
Feb 14 $0.00306
-24.54%
$-- $572
Feb 7 $0.00406
-26.37%
$-- $834
Jan 31 $0.00551
-1.46%
$-- $1,115
Jan 24 $0.00527
+5.60%
$-- $980
Jan 17 $0.005
-20.96%
$-- $1,244
Jan 10 $0.00599
-6.62%
$-- $1,607
Jan 3 $0.00641
+6.12%
$-- $1,441
Dec 27 $0.00605
+5.12%
$-- $1,517
Dec 20 $0.00623
+93.63%
$-- $1,180
Dec 13 $0.00355
+3.66%
$-- $805
Dec 6 $0.00382
+9.34%
$-- $814
Nov 29 $0.00349
-15.95%
$-- $942
Nov 22 $0.00414
-23.29%
$-- $1,140
Nov 15 $0.0054
-5.34%
$-- $1,721
Nov 8 $0.00569
+14.70%
$-- $1,056
Nov 1 $0.0055
-30.90%
$-- $1,295
Oct 25 $0.008
+1.41%
$-- $1,289
Oct 18 $0.00789
+20.74%
$-- $1,688
Oct 11 $0.00695
+20.16%
$-- $1,313
Oct 4 $0.00578
+11.34%
$-- $1,017
Sep 27 $0.00482
+2.58%
$-- $929
Sep 20 $0.0047
-0.87%
$-- $1,062
Sep 13 $0.00474
+0.74%
$-- $896
Sep 6 $0.00471
-11.43%
$-- $1,022
Aug 30 $0.00531
-11.03%
$-- $1,089
Aug 23 $0.00598
-18.92%
$-- $1,408
Aug 16 $0.00737
-2.15%
$-- $1,302
Aug 9 $0.00753
+34.41%
$-- $1,244
Aug 2 $0.0053
+11.06%
$-- $917
Jul 26 $0.00477
+9.75%
$-- $627
Jul 19 $0.00435
-7.77%
$-- $119
Jul 12 $0.00471
+15.86%
$-- $362
Jul 5 $0.00406
-16.33%
$-- $205
Jun 28 $0.00486
-6.12%
$-- $478
Jun 21 $0.00517
+4.05%
$-- $647
Jun 14 $0.00496
-8.85%
$-- $449
Jun 7 $0.00544
+7.32%
$-- $575
May 31 $0.00507
-21.16%
$-- $546
May 24 $0.00615
-14.97%
$-- $634
May 17 $0.00724
-12.40%
$-- $4,334
May 10 $0.00826
+73.27%
$-- $2,249
May 3 $0.00477
-0.49%
$-- $448
Apr 26 $0.00479
-1.42%
$-- $177