iBitHub Historical Data

IBH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00693
-2.30%
$ 127,498 $ 12,935
Dec 5, 2 AM $ 0.0069
-1.82%
$ 126,842 $ 12,859
Dec 5, 1 AM $ 0.00703
-3.10%
$ 129,193 $ 12,479
Dec 5, 12 AM $ 0.00706
+0.90%
$ 129,799 $ 12,474
Dec 4, 11 PM $ 0.007
-1.00%
$ 128,643 $ 12,032
Dec 4, 10 PM $ 0.00707
+1.22%
$ 129,949 $ 11,933
Dec 4, 9 PM $ 0.00698
+0.21%
$ 128,384 $ 12,264
Dec 4, 8 PM $ 0.00713
+0.15%
$ 131,085 $ 12,788
Dec 4, 7 PM $ 0.00695
+0.01%
$ 127,815 $ 12,988
Dec 4, 6 PM $ 0.00729
+0.98%
$ 133,994 $ 12,766
Dec 4, 5 PM $ 0.00722
+1.11%
$ 132,688 $ 13,062
Dec 4, 4 PM $ 0.0072
+2.67%
$ 132,339 $ 13,477
Dec 4, 3 PM $ 0.00721
-0.76%
$ 132,633 $ 13,828
Dec 4, 2 PM $ 0.00685
-2.46%
$ 125,885 $ 14,599
Dec 4, 1 PM $ 0.0072
-0.07%
$ 132,449 $ 13,786
Dec 4, 12 PM $ 0.00721
+4.12%
$ 132,541 $ 14,144
Dec 4, 11 AM $ 0.00692
+0.57%
$ 127,301 $ 14,056
Dec 4, 10 AM $ 0.00692
-3.08%
$ 127,227 $ 14,238
Dec 4, 9 AM $ 0.00729
+0.83%
$ 134,086 $ 13,944
Dec 4, 8 AM $ 0.007
-2.32%
$ 128,735 $ 14,613
Dec 4, 7 AM $ 0.00696
-3.25%
$ 128,055 $ 14,374
Dec 4, 6 AM $ 0.0072
-1.48%
$ 132,357 $ 14,022
Dec 4, 5 AM $ 0.00711
-0.64%
$ 130,739 $ 14,426
Dec 4, 4 AM $ 0.00681
-5.99%
$ 125,315 $ 13,438
Dec 4, 3 AM $ 0.00716
+4.63%
$ 131,714 $ 14,070
Dec 4, 2 AM $ 0.00686
-4.14%
$ 126,179 $ 13,505
Dec 4, 1 AM $ 0.00716
+3.72%
$ 131,622 $ 14,705
Dec 4, 12 AM $ 0.007
-4.12%
$ 128,643 $ 14,542
Dec 3, 11 PM $ 0.0073
+1.40%
$ 134,178 $ 15,946
Dec 3, 10 PM $ 0.0073
+3.75%
$ 134,233 $ 16,513
Dec 3, 9 PM $ 0.00704
+1.62%
$ 129,379 $ 15,583
Dec 3, 8 PM $ 0.00707
+1.29%
$ 130,022 $ 15,134
Dec 3, 7 PM $ 0.00704
-2.29%
$ 129,526 $ 15,429
Dec 3, 6 PM $ 0.00727
+4.35%
$ 133,626 $ 15,811
Dec 3, 5 PM $ 0.00681
-5.33%
$ 125,296 $ 15,259
Dec 3, 4 PM $ 0.00727
+5.27%
$ 133,700 $ 15,812
Dec 3, 3 PM $ 0.00722
+1.85%
$ 132,854 $ 14,614
Dec 3, 2 PM $ 0.00703
+0.10%
$ 129,305 $ 14,877
Dec 3, 1 PM $ 0.00724
+5.03%
$ 133,148 $ 14,893
Dec 3, 12 PM $ 0.00722
+3.50%
$ 132,854 $ 15,463
Dec 3, 11 AM $ 0.00727
+2.03%
$ 133,755 $ 15,496
Dec 3, 10 AM $ 0.00702
-0.06%
$ 129,176 $ 14,837
Dec 3, 9 AM $ 0.00703
+2.37%
$ 129,250 $ 15,507
Dec 3, 8 AM $ 0.00701
-3.32%
$ 128,900 $ 14,781
Dec 3, 7 AM $ 0.00701
-1.28%
$ 128,864 $ 16,395
Dec 3, 6 AM $ 0.00728
+4.00%
$ 133,939 $ 16,809
Dec 3, 5 AM $ 0.0072
+3.45%
$ 132,431 $ 16,987
Dec 3, 4 AM $ 0.00719
+5.00%
$ 132,155 $ 17,553
Dec 3, 3 AM $ 0.0068
-5.84%
$ 125,021 $ 17,411
Dec 3, 2 AM $ 0.00729
+2.62%
$ 134,086 $ 18,578