iBitHub Historical Data

IBH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00686
-1.22%
$ 126,179 $ 18,041
Dec 3, 12 AM $ 0.00682
-1.61%
$ 125,462 $ 17,586
Dec 2, 11 PM $ 0.00693
-1.95%
$ 127,521 $ 17,056
Dec 2, 10 PM $ 0.00726
+1.37%
$ 133,461 $ 17,644
Dec 2, 9 PM $ 0.00709
+1.26%
$ 130,316 $ 17,739
Dec 2, 8 PM $ 0.007
-4.23%
$ 128,698 $ 17,378
Dec 2, 7 PM $ 0.00731
+2.11%
$ 134,435 $ 17,655
Dec 2, 6 PM $ 0.00719
+0.31%
$ 132,174 $ 18,126
Dec 2, 5 PM $ 0.00715
+0.08%
$ 131,401 $ 18,181
Dec 2, 4 PM $ 0.00714
+2.31%
$ 131,273 $ 17,358
Dec 2, 3 PM $ 0.00699
-1.99%
$ 128,514 $ 17,921
Dec 2, 2 PM $ 0.00698
-2.01%
$ 128,422 $ 18,206
Dec 2, 1 PM $ 0.0073
+2.53%
$ 134,159 $ 17,208
Dec 2, 12 PM $ 0.007
+2.05%
$ 128,790 $ 17,169
Dec 2, 11 AM $ 0.00718
-0.07%
$ 132,008 $ 17,214
Dec 2, 10 AM $ 0.00706
-1.09%
$ 129,875 $ 17,791
Dec 2, 9 AM $ 0.00699
+0.66%
$ 128,496 $ 17,035
Dec 2, 8 AM $ 0.00701
+0.39%
$ 128,974 $ 16,239
Dec 2, 7 AM $ 0.00685
-5.12%
$ 126,032 $ 16,954
Dec 2, 6 AM $ 0.00695
-3.26%
$ 127,797 $ 16,837
Dec 2, 5 AM $ 0.00695
-0.64%
$ 127,852 $ 15,826
Dec 2, 4 AM $ 0.007
-1.60%
$ 128,680 $ 15,456
Dec 2, 3 AM $ 0.00709
+4.11%
$ 130,445 $ 15,947
Dec 2, 2 AM $ 0.00715
+10.13%
$ 131,548 $ 15,495
Dec 2, 1 AM $ 0.0065
-0.03%
$ 119,504 $ 12
Dec 2, 12 AM $ 0.0065
+0.23%
$ 119,464 $ 12
Dec 1, 11 PM $ 0.00649
-8.59%
$ 119,334 $ 12
Dec 1, 10 PM $ 0.00652
+0.46%
$ 119,914 $ 17,290
Dec 1, 9 PM $ 0.00703
-2.58%
$ 129,250 $ 12
Dec 1, 8 PM $ 0.00702
+1.61%
$ 129,158 $ 17,409
Dec 1, 7 PM $ 0.00696
+0.53%
$ 127,900 $ 16,853
Dec 1, 6 PM $ 0.00726
+4.06%
$ 133,461 $ 17,512
Dec 1, 5 PM $ 0.00723
+3.02%
$ 132,983 $ 16,916
Dec 1, 4 PM $ 0.00714
+4.17%
$ 131,364 $ 17,549
Dec 1, 3 PM $ 0.00686
-1.49%
$ 126,106 $ 16,447
Dec 1, 2 PM $ 0.00696
-0.95%
$ 128,018 $ 17,166
Dec 1, 1 PM $ 0.00706
+3.76%
$ 129,912 $ 18,556
Dec 1, 12 PM $ 0.00721
+0.75%
$ 132,596 $ 17,574
Dec 1, 11 AM $ 0.00703
-2.67%
$ 129,342 $ 18,271
Dec 1, 10 AM $ 0.00693
-4.32%
$ 127,429 $ 19,134
Dec 1, 9 AM $ 0.00682
-6.18%
$ 125,370 $ 19,247
Dec 1, 8 AM $ 0.00731
+1.05%
$ 134,490 $ 18,079
Dec 1, 7 AM $ 0.00724
-0.19%
$ 133,130 $ 17,846
Dec 1, 6 AM $ 0.00729
+2.68%
$ 134,031 $ 18,022
Dec 1, 5 AM $ 0.0071
+10.16%
$ 130,519 $ 17,360
Dec 1, 4 AM $ 0.00645
-0.48%
$ 118,627 $ 1,104
Dec 1, 3 AM $ 0.00648
-4.57%
$ 119,163 $ 1,099
Dec 1, 2 AM $ 0.0065
-5.75%
$ 119,527 $ 17,212
Dec 1, 1 AM $ 0.00656
-5.67%
$ 120,690 $ 15,774
Dec 1, 12 AM $ 0.007
-4.05%
$ 128,802 $ 16,947