iBitHub Historical Data

IBH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00727
+5.62%
$ 133,647 $ 16,555
Nov 30, 10 PM $ 0.00688
-0.26%
$ 126,533 $ 16,724
Nov 30, 9 PM $ 0.00719
-0.23%
$ 132,284 $ 16,422
Nov 30, 8 PM $ 0.00713
-1.77%
$ 131,111 $ 18,019
Nov 30, 7 PM $ 0.00723
+1.53%
$ 133,018 $ 18,198
Nov 30, 6 PM $ 0.00703
+0.84%
$ 129,339 $ 17,492
Nov 30, 5 PM $ 0.00683
-4.35%
$ 125,627 $ 16,243
Nov 30, 4 PM $ 0.00702
-3.32%
$ 129,176 $ 17,203
Nov 30, 3 PM $ 0.00709
-2.70%
$ 130,353 $ 17,591
Nov 30, 2 PM $ 0.00698
+0.55%
$ 128,312 $ 17,304
Nov 30, 1 PM $ 0.00685
-4.09%
$ 125,977 $ 16,253
Nov 30, 12 PM $ 0.00707
+1.68%
$ 129,985 $ 16,489
Nov 30, 11 AM $ 0.00695
-2.37%
$ 127,834 $ 16,238
Nov 30, 10 AM $ 0.00712
+3.96%
$ 130,942 $ 16,240
Nov 30, 9 AM $ 0.00718
+0.01%
$ 132,118 $ 16,163
Nov 30, 8 AM $ 0.00708
+3.90%
$ 130,224 $ 18,001
Nov 30, 7 AM $ 0.00693
-4.06%
$ 127,374 $ 17,565
Nov 30, 6 AM $ 0.00711
+1.07%
$ 130,758 $ 19,390
Nov 30, 5 AM $ 0.00731
+2.05%
$ 134,417 $ 19,623
Nov 30, 4 AM $ 0.00729
+2.07%
$ 134,012 $ 20,061
Nov 30, 3 AM $ 0.0068
-2.49%
$ 125,131 $ 19,050
Nov 30, 2 AM $ 0.00718
+2.23%
$ 132,118 $ 19,766
Nov 30, 1 AM $ 0.00719
-0.01%
$ 132,229 $ 19,815
Nov 30, 12 AM $ 0.00721
+5.38%
$ 132,578 $ 21,677
Nov 29, 11 PM $ 0.00715
-1.36%
$ 131,548 $ 20,985
Nov 29, 10 PM $ 0.00723
+6.20%
$ 132,872 $ 22,332
Nov 29, 9 PM $ 0.00718
-0.93%
$ 132,082 $ 21,264
Nov 29, 8 PM $ 0.00718
+0.32%
$ 132,008 $ 23,482
Nov 29, 7 PM $ 0.00727
+0.36%
$ 133,681 $ 21,798
Nov 29, 6 PM $ 0.00718
+0.23%
$ 132,063 $ 24,067
Nov 29, 5 PM $ 0.00727
+1.16%
$ 133,611 $ 24,522
Nov 29, 4 PM $ 0.00715
+1.84%
$ 131,485 $ 24,204
Nov 29, 3 PM $ 0.00711
+4.42%
$ 130,767 $ 24,193
Nov 29, 2 PM $ 0.00699
-2.65%
$ 128,547 $ 820
Nov 29, 1 PM $ 0.00718
+2.03%
$ 131,988 $ 24,988
Nov 29, 12 PM $ 0.00717
+3.49%
$ 131,784 $ 24,399
Nov 29, 11 AM $ 0.0072
+2.37%
$ 132,381 $ 24,146
Nov 29, 10 AM $ 0.00696
-2.07%
$ 128,073 $ 23,960
Nov 29, 9 AM $ 0.00704
-2.17%
$ 129,374 $ 22,926
Nov 29, 8 AM $ 0.00717
+3.05%
$ 131,753 $ 22,907
Nov 29, 7 AM $ 0.00685
-5.56%
$ 125,974 $ 23,015
Nov 29, 6 AM $ 0.00713
+3.90%
$ 131,181 $ 24,391
Nov 29, 5 AM $ 0.00706
-1.06%
$ 129,881 $ 22,979
Nov 29, 4 AM $ 0.00681
-1.28%
$ 125,302 $ 23,089
Nov 29, 3 AM $ 0.00706
+2.41%
$ 129,855 $ 22,813
Nov 29, 2 AM $ 0.00702
+1.39%
$ 129,065 $ 21,016
Nov 29, 1 AM $ 0.00727
+0.96%
$ 133,664 $ 20,725
Nov 29, 12 AM $ 0.00688
-1.65%
$ 126,579 $ 20,811
Nov 28, 11 PM $ 0.00715
-0.11%
$ 131,544 $ 20,535
Nov 28, 10 PM $ 0.00703
-1.28%
$ 129,305 $ 20,518