iBitHub Historical Data

IBH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00692
+1.16%
$ 127,333 $ 21,096
Nov 28, 8 PM $ 0.00671
-5.30%
$ 123,428 $ 329
Nov 28, 7 PM $ 0.00712
+1.11%
$ 130,907 $ 20,166
Nov 28, 6 PM $ 0.0072
+1.97%
$ 132,486 $ 19,275
Nov 28, 5 PM $ 0.00717
+4.25%
$ 131,814 $ 18,734
Nov 28, 4 PM $ 0.00674
-0.33%
$ 124,003 $ 18,121
Nov 28, 3 PM $ 0.00675
-4.21%
$ 124,189 $ 17,665
Nov 28, 2 PM $ 0.00699
+2.01%
$ 128,595 $ 18,310
Nov 28, 1 PM $ 0.00686
-1.51%
$ 126,077 $ 18,065
Nov 28, 12 PM $ 0.00696
+1.83%
$ 128,010 $ 18,494
Nov 28, 11 AM $ 0.00675
-3.20%
$ 124,105 $ 18,458
Nov 28, 10 AM $ 0.00711
+0.70%
$ 130,681 $ 19,250
Nov 28, 9 AM $ 0.00676
-3.89%
$ 124,271 $ 19,544
Nov 28, 8 AM $ 0.00713
+4.47%
$ 131,019 $ 19,173
Nov 28, 7 AM $ 0.00705
+4.79%
$ 129,598 $ 18,565
Nov 28, 6 AM $ 0.00705
+3.06%
$ 129,656 $ 17,277
Nov 28, 5 AM $ 0.00677
-0.50%
$ 124,448 $ 17,174
Nov 28, 4 AM $ 0.00714
+1.18%
$ 131,231 $ 17,047
Nov 28, 3 AM $ 0.00705
-1.45%
$ 129,704 $ 17,600
Nov 28, 2 AM $ 0.00706
+0.11%
$ 129,820 $ 18,257
Nov 28, 1 AM $ 0.00698
+3.57%
$ 128,343 $ 17,923
Nov 28, 12 AM $ 0.00693
-2.85%
$ 127,495 $ 16,892
Nov 27, 11 PM $ 0.00686
-4.38%
$ 126,134 $ 17,473
Nov 27, 10 PM $ 0.00717
+4.16%
$ 131,913 $ 17,150
Nov 27, 9 PM $ 0.00689
+1.90%
$ 126,648 $ 16,149
Nov 27, 8 PM $ 0.00676
-5.54%
$ 124,273 $ 16,015
Nov 27, 7 PM $ 0.00708
+2.19%
$ 130,253 $ 16,560
Nov 27, 6 PM $ 0.00691
-3.04%
$ 127,099 $ 15,901
Nov 27, 5 PM $ 0.00691
-1.76%
$ 127,102 $ 15,899
Nov 27, 4 PM $ 0.0071
-0.03%
$ 130,482 $ 15,473
Nov 27, 3 PM $ 0.00697
-0.73%
$ 128,091 $ 14,308
Nov 27, 2 PM $ 0.00694
-2.36%
$ 127,613 $ 13,157
Nov 27, 1 PM $ 0.0068
-3.81%
$ 124,965 $ 13,538
Nov 27, 12 PM $ 0.00703
-1.35%
$ 129,195 $ 13,463
Nov 27, 11 AM $ 0.00712
-0.15%
$ 130,850 $ 12,802
Nov 27, 10 AM $ 0.00713
+1.55%
$ 131,052 $ 13,090
Nov 27, 9 AM $ 0.00717
+1.59%
$ 131,824 $ 12,188
Nov 27, 8 AM $ 0.00696
+2.10%
$ 128,036 $ 12,155
Nov 27, 7 AM $ 0.00716
+0.25%
$ 131,640 $ 10,916
Nov 27, 6 AM $ 0.00709
+3.94%
$ 130,408 $ 11,472
Nov 27, 5 AM $ 0.00697
-0.03%
$ 128,110 $ 11,178
Nov 27, 4 AM $ 0.00681
-2.66%
$ 125,204 $ 11,845
Nov 27, 3 AM $ 0.00675
+0.13%
$ 124,083 $ 11,884
Nov 27, 2 AM $ 0.00674
-5.16%
$ 123,917 $ 11,053
Nov 27, 1 AM $ 0.00722
+5.59%
$ 132,688 $ 11,228
Nov 27, 12 AM $ 0.00711
-1.46%
$ 130,703 $ 10,477
Nov 26, 11 PM $ 0.00695
+1.52%
$ 127,724 $ 10,626
Nov 26, 10 PM $ 0.00679
-5.29%
$ 124,818 $ 9,349
Nov 26, 9 PM $ 0.00695
+3.22%
$ 127,886 $ 9,489
Nov 26, 8 PM $ 0.00677
+0.12%
$ 124,444 $ 8,657