iBitHub Historical Data

IBH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00651
+7.12%
$ 119,762 $ 209
Nov 24, 8 AM $ 0.00633
+2.74%
$ 116,373 $ 12,195
Nov 24, 7 AM $ 0.00616
-3.33%
$ 113,273 $ 12,631
Nov 24, 6 AM $ 0.00621
-3.09%
$ 114,227 $ 13,198
Nov 24, 5 AM $ 0.00652
+5.34%
$ 119,964 $ 12,913
Nov 24, 4 AM $ 0.00644
+2.10%
$ 118,438 $ 13,355
Nov 24, 3 AM $ 0.00611
-2.13%
$ 112,353 $ 13,834
Nov 24, 2 AM $ 0.0065
+4.70%
$ 119,520 $ 14,104
Nov 24, 1 AM $ 0.00613
-1.94%
$ 112,645 $ 13,523
Nov 24, 12 AM $ 0.00625
-3.38%
$ 114,879 $ 13,993
Nov 23, 11 PM $ 0.0065
+5.68%
$ 119,514 $ 13,908
Nov 23, 10 PM $ 0.00648
+1.34%
$ 119,222 $ 725
Nov 23, 9 PM $ 0.00636
+1.62%
$ 117,017 $ 14,208
Nov 23, 8 PM $ 0.0061
-3.87%
$ 112,259 $ 14,137
Nov 23, 7 PM $ 0.0062
+1.94%
$ 113,988 $ 14,525
Nov 23, 6 PM $ 0.00615
+0.08%
$ 113,013 $ 14,334
Nov 23, 5 PM $ 0.00643
+4.11%
$ 118,235 $ 14,045
Nov 23, 4 PM $ 0.00611
-4.38%
$ 112,370 $ 13,862
Nov 23, 3 PM $ 0.00631
+1.20%
$ 115,955 $ 14,334
Nov 23, 2 PM $ 0.00625
+0.77%
$ 114,926 $ 13,816
Nov 23, 1 PM $ 0.00636
+2.19%
$ 116,911 $ 13,159
Nov 23, 12 PM $ 0.00643
+2.23%
$ 118,235 $ 12,710
Nov 23, 11 AM $ 0.00638
-0.30%
$ 117,353 $ 12,900
Nov 23, 10 AM $ 0.00629
+3.44%
$ 115,643 $ 12,644
Nov 23, 9 AM $ 0.00611
-2.23%
$ 112,296 $ 12,090
Nov 23, 8 AM $ 0.00625
+0.89%
$ 114,852 $ 11,429
Nov 23, 7 AM $ 0.00615
-5.33%
$ 113,032 $ 11,200
Nov 23, 6 AM $ 0.00649
+4.68%
$ 119,394 $ 12,104
Nov 23, 5 AM $ 0.00648
+0.22%
$ 119,210 $ 11,601
Nov 23, 4 AM $ 0.00647
+4.95%
$ 118,934 $ 11,378
Nov 23, 3 AM $ 0.00652
+5.04%
$ 119,854 $ 11,670
Nov 23, 2 AM $ 0.00647
+1.86%
$ 119,044 $ 10,843
Nov 23, 1 AM $ 0.00647
+0.75%
$ 118,953 $ 11,983
Nov 23, 12 AM $ 0.00632
-1.11%
$ 116,286 $ 12,402
Nov 22, 11 PM $ 0.00635
+1.18%
$ 116,801 $ 12,361
Nov 22, 10 PM $ 0.0061
-0.80%
$ 112,149 $ 12,372
Nov 22, 9 PM $ 0.00634
-1.48%
$ 116,672 $ 12,823
Nov 22, 8 PM $ 0.00627
+0.64%
$ 115,257 $ 14,021
Nov 22, 7 PM $ 0.00644
+0.00%
$ 118,493 $ 13,741
Nov 21, 1 PM $ 0.00607
-6.08%
$ 111,708 $ 14,551
Nov 21, 12 PM $ 0.00611
-1.90%
$ 112,278 $ 15,107
Nov 21, 11 AM $ 0.0065
+5.31%
$ 118,658 $ 15,181
Nov 21, 10 AM $ 0.00646
+6.37%
$ 112,517 $ 14,342
Nov 21, 9 AM $ 0.00633
-2.63%
$ 115,771 $ 13,750
Nov 21, 8 AM $ 0.00612
-5.19%
$ 112,590 $ 14,649
Nov 21, 7 AM $ 0.00554
-11.54%
$ 101,956 $ 15,098
Nov 21, 6 AM $ 0.00648
+1.81%
$ 119,247 $ 14,903
Nov 21, 5 AM $ 0.00653
+1.75%
$ 112,517 $ 15,357
Nov 21, 4 AM $ 0.00639
+5.17%
$ 117,426 $ 15,518
Nov 21, 3 AM $ 0.00626
+2.98%
$ 115,091 $ 15,136