iBitHub Historical Data

IBH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00527
-1.87%
$-- $8,121
Mar 29, 2025 $0.00537
-2.07%
$-- $7,737
Mar 28, 2025 $0.00548
-1.61%
$-- $7,407
Mar 27, 2025 $0.00445
+0.39%
$-- $6,983
Mar 26, 2025 $0.00443
-2.46%
$-- $6,524
Mar 25, 2025 $0.00455
+1.99%
$-- $6,587
Mar 24, 2025 $0.00446
+1.63%
$-- $6,874
Mar 23, 2025 $0.00438
+2.46%
$-- $6,075
Mar 22, 2025 $0.00428
-0.28%
$-- $5,316
Mar 21, 2025 $0.00429
-0.16%
$-- $5,868
Mar 20, 2025 $0.0043
-3.13%
$-- $6,765
Mar 19, 2025 $0.00443
+2.95%
$-- $7,030
Mar 18, 2025 $0.0043
-1.46%
$-- $6,872
Mar 17, 2025 $0.00437
+3.77%
$-- $6,712
Mar 16, 2025 $0.00421
-3.96%
$-- $6,371
Mar 15, 2025 $0.00439
-0.03%
$-- $6,135
Mar 14, 2025 $0.00439
+4.24%
$-- $6,734
Mar 13, 2025 $0.00422
-1.19%
$-- $5,784
Mar 12, 2025 $0.00427
-25.28%
$-- $5,983
Mar 11, 2025 $0.00572
+6.77%
$-- $8,482
Mar 10, 2025 $0.00536
-3.87%
$-- $7,631
Mar 9, 2025 $0.00557
-6.35%
$-- $7,831
Mar 8, 2025 $0.00595
+0.82%
$-- $9,635
Mar 7, 2025 $0.0059
-4.97%
$-- $9,120
Mar 6, 2025 $0.00621
-0.72%
$-- $8,765
Mar 5, 2025 $0.00625
+5.42%
$-- $9,092
Mar 4, 2025 $0.00594
-0.08%
$-- $9,453
Mar 3, 2025 $0.00594
-7.22%
$-- $8,703
Mar 2, 2025 $0.00641
+9.49%
$-- $9,556
Mar 1, 2025 $0.00585
+2.06%
$-- $8,812
Feb 28, 2025 $0.00574
-1.87%
$-- $8,636
Feb 27, 2025 $0.00585
+2.06%
$-- $8,655
Feb 26, 2025 $0.00572
-6.53%
$-- $8,464
Feb 25, 2025 $0.00613
-1.80%
$-- $8,372
Feb 24, 2025 $0.00622
-8.96%
$-- $8,838
Feb 23, 2025 $0.00684
-1.65%
$-- $10,097
Feb 22, 2025 $0.00695
+0.52%
$-- $10,388
Feb 21, 2025 $0.00692
-0.92%
$-- $9,559
Feb 20, 2025 $0.00698
+1.76%
$-- $10,140
Feb 19, 2025 $0.00686
-0.34%
$-- $11,353
Feb 18, 2025 $0.00688
-0.30%
$-- $9,714
Feb 17, 2025 $0.0069
-0.37%
$-- $10,502
Feb 16, 2025 $0.00692
-1.46%
$-- $11,221
Feb 15, 2025 $0.00703
+1.54%
$-- $10,984
Feb 14, 2025 $0.00692
-0.54%
$-- $10,715
Feb 13, 2025 $0.00696
+0.19%
$-- $10,473
Feb 12, 2025 $0.00695
+2.17%
$-- $10,093
Feb 11, 2025 $0.0068
-3.08%
$-- $9,846
Feb 10, 2025 $0.00701
+2.32%
$-- $10,833
Feb 9, 2025 $0.00685
-1.34%
$-- $11,046