iBitHub Historical Data

IBH Page 6
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.022
+0.00%
$404,538 $90
Jun 6, 3 PM $0.022
+0.00%
$404,538 $90
Jun 6, 2 PM $0.022
+0.00%
$404,538 $90
Jun 6, 1 PM $0.022
+0.00%
$404,538 $90
Jun 6, 12 PM $0.022
+0.00%
$404,538 $90
Jun 6, 11 AM $0.022
+0.00%
$404,538 $90
Jun 6, 10 AM $0.022
+0.00%
$404,538 $90
Jun 6, 7 AM $0.0205
-6.67%
$377,573 $90
Jun 6, 6 AM $0.022
+0.00%
$404,538 $90
Jun 6, 5 AM $0.022
+0.00%
$404,538 $90
Jun 6, 4 AM $0.022
+7.81%
$404,538 $90
Jun 6, 12 AM $0.0206
+0.00%
$378,107 $174
May 29, 12 PM $0.0213
+0.00%
$391,709 $128
May 29, 11 AM $0.0213
-0.35%
$391,417 $128
May 29, 10 AM $0.0214
-0.12%
$392,692 $128
May 29, 9 AM $0.0214
+0.11%
$393,197 $128
May 29, 8 AM $0.0214
+0.33%
$392,983 $128
May 29, 7 AM $0.0213
-0.49%
$391,458 $128
May 29, 6 AM $0.0214
+0.14%
$393,346 $128
May 29, 5 AM $0.0214
+0.26%
$392,832 $128
May 29, 4 AM $0.0213
+0.16%
$391,439 $128
May 29, 3 AM $0.0213
+0.09%
$390,866 $128
May 29, 2 AM $0.0213
-0.37%
$390,909 $127
May 29, 1 AM $0.0213
-0.28%
$391,959 $128
May 29, 12 AM $0.0214
+0.18%
$393,247 $128
May 28, 11 PM $0.0213
+0.10%
$392,183 $128
May 28, 10 PM $0.0213
-0.43%
$392,051 $128
May 28, 9 PM $0.0214
+0.34%
$393,758 $128
May 28, 8 PM $0.0213
+0.21%
$392,423 $128
May 28, 7 PM $0.0213
-0.31%
$391,583 $128
May 28, 6 PM $0.0214
+0.17%
$392,802 $128
May 28, 5 PM $0.0213
+0.22%
$392,273 $128
May 28, 4 PM $0.0213
+0.61%
$391,159 $128
May 28, 3 PM $0.0211
-0.11%
$388,793 $127
May 28, 2 PM $0.0211
-0.12%
$388,804 $127
May 28, 1 PM $0.0212
-0.77%
$388,980 $127
May 28, 12 PM $0.0213
+0.05%
$391,998 $128
May 24, 7 PM $0.0223
+0.01%
$409,677 $174
May 24, 6 PM $0.0223
-0.04%
$409,586 $174
May 24, 5 PM $0.0223
+0.03%
$409,741 $174
May 24, 4 PM $0.0223
+0.13%
$409,527 $174
May 24, 3 PM $0.0222
-0.02%
$409,108 $173
May 24, 2 PM $0.0223
-0.19%
$409,197 $173
May 24, 1 PM $0.0223
-0.12%
$410,205 $174
May 24, 12 PM $0.0223
-0.10%
$410,673 $174
May 24, 11 AM $0.0224
+0.05%
$411,071 $174
May 24, 10 AM $0.0223
+0.10%
$410,841 $174
May 24, 9 AM $0.0223
+0.10%
$410,405 $174
May 24, 8 AM $0.0223
+0.01%
$410,012 $174
May 24, 7 AM $0.0223
-0.11%
$409,999 $174