iBitHub Historical Data

IBH Page 6
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0493
+0.00%
$ 906,112 $ 3,362
11:29 AM $ 0.0493
+0.00%
$ 906,185 $ 3,362
11:24 AM $ 0.0493
+0.00%
$ 906,199 $ 3,362
11:19 AM $ 0.0493
+0.00%
$ 906,263 $ 3,362
11:14 AM $ 0.0493
+0.00%
$ 906,247 $ 3,363
11:09 AM $ 0.0493
+0.00%
$ 906,054 $ 3,362
11:04 AM $ 0.0493
+0.00%
$ 906,018 $ 3,362
10:59 AM $ 0.0493
+0.00%
$ 905,853 $ 3,362
10:54 AM $ 0.0493
+0.00%
$ 905,640 $ 3,361
10:49 AM $ 0.0493
+0.00%
$ 905,798 $ 3,360
10:44 AM $ 0.0493
+0.00%
$ 906,002 $ 3,361
10:39 AM $ 0.0493
+0.00%
$ 906,230 $ 3,362
10:34 AM $ 0.0493
+0.00%
$ 906,194 $ 3,362
10:29 AM $ 0.0493
+0.00%
$ 905,986 $ 3,362
10:24 AM $ 0.0493
+0.00%
$ 905,798 $ 3,361
10:19 AM $ 0.0493
+0.00%
$ 906,009 $ 3,361
10:14 AM $ 0.0493
+0.00%
$ 906,299 $ 3,362
10:09 AM $ 0.0493
+0.00%
$ 906,414 $ 3,363
10:04 AM $ 0.0493
+0.00%
$ 906,266 $ 3,363
9:59 AM $ 0.0493
+0.00%
$ 906,057 $ 3,363
9:54 AM $ 0.0493
+0.00%
$ 906,209 $ 3,648
9:49 AM $ 0.0493
+0.00%
$ 906,196 $ 3,796
9:44 AM $ 0.0504
+0.00%
$ 926,617 $ 3,796
9:39 AM $ 0.0509
+0.00%
$ 935,703 $ 3,553
9:34 AM $ 0.0509
+0.00%
$ 935,863 $ 3,309
9:29 AM $ 0.0509
+0.00%
$ 935,791 $ 3,309
9:24 AM $ 0.0509
+0.00%
$ 935,118 $ 3,309
9:19 AM $ 0.0508
+0.00%
$ 934,337 $ 3,307
9:14 AM $ 0.0508
+0.00%
$ 934,445 $ 3,304
9:09 AM $ 0.0508
+0.00%
$ 934,611 $ 3,304
9:04 AM $ 0.0508
+0.00%
$ 934,647 $ 3,305
8:59 AM $ 0.0508
+0.00%
$ 934,745 $ 3,305
8:54 AM $ 0.0508
+0.00%
$ 935,019 $ 3,305
8:49 AM $ 0.0508
+0.00%
$ 934,968 $ 3,306
8:44 AM $ 0.0508
+0.00%
$ 934,911 $ 3,306
8:39 AM $ 0.0509
+0.00%
$ 935,127 $ 3,306
8:34 AM $ 0.0509
+0.00%
$ 935,193 $ 3,307
8:29 AM $ 0.0509
+0.00%
$ 935,322 $ 3,307
8:24 AM $ 0.0509
+0.00%
$ 935,255 $ 3,307
8:19 AM $ 0.0509
+0.00%
$ 935,197 $ 3,307
8:14 AM $ 0.0508
+0.00%
$ 934,982 $ 3,307
8:09 AM $ 0.0508
+0.00%
$ 934,907 $ 3,306
8:04 AM $ 0.0508
+0.00%
$ 934,813 $ 3,306
Download