iBitHub Historical Data

IBH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19 $0.00486
-1.95%
$-- $667
Apr 12 $0.00496
+62.35%
$-- $1,215
Apr 5 $0.00305
+6.32%
$-- $112
Mar 29 $0.00287
-5.42%
$-- $126
Mar 22 $0.00304
-11.88%
$-- $492
Mar 15 $0.00345
+26.06%
$-- $383
Mar 8 $0.00274
+15.86%
$-- $265
Mar 1 $0.00236
-2.89%
$-- $104
Feb 22 $0.00243
-1.97%
$-- $404
Feb 15 $0.00248
+24.93%
$-- $322
Feb 8 $0.00199
+17.95%
$-- $429
Feb 1 $0.00168
+69.70%
$-- $352
Jan 25 $0.00103
+5.49%
$-- $80
Jan 18 $0.000968
-9.55%
$-- $157
Jan 11 $0.00107
-6.99%
$-- $85
Jan 4 $0.00115
+2.27%
$-- $132
Dec 28 $0.00113
+5.77%
$-- $75
Dec 21 $0.00104
-12.72%
$-- $114
Dec 14 $0.00176
+131.47%
$-- $214
Dec 7 $0.000749
-19.12%
$-- $92
Nov 30 $0.000926
+2.72%
$-- $55
Nov 23 $0.000901
-0.22%
$-- $197
Nov 16 $0.000903
+15.57%
$-- $126
Nov 9 $0.000782
+20.42%
$-- $76
Nov 2 $0.000649
-55.74%
$-- $70
Oct 26 $0.00147
-38.24%
$-- $210
Oct 19 $0.00237
+28.36%
$-- $296
Oct 12 $0.00185
+1.05%
$-- $159
Oct 5 $0.00183
+2.77%
$-- $319
Sep 28 $0.00178
-0.41%
$-- $163
Sep 21 $0.00179
-26.60%
$-- $263
Sep 14 $0.00244
+62.81%
$-- $312
Sep 7 $0.0015
-37.13%
$-- $158
Aug 31 $0.00238
-16.67%
$-- $193
Aug 24 $0.00285
-12.48%
$-- $182
Aug 17 $0.00326
+10.68%
$-- $446
Aug 10 $0.00295
-34.48%
$-- $414
Aug 3 $0.0045
-20.84%
$-- $944
Jul 27 $0.00567
-9.50%
$-- $1,158
Jul 20 $0.00627
-42.57%
$-- $916
Jul 13 $0.0109
+27.39%
$-- $1,964
Jul 6 $0.00857
+96.60%
$-- $1,167
Jun 10 $0.0000822
-90.73%
$-- $2
Jun 3 $0.0151
-8.22%
$-- $0
May 27 $0.0165
-13.36%
$-- $30
May 20 $0.019
+329.83%
$-- $247
May 13 $0.0207
-0.12%
$-- $0
May 6 $0.0207
+126.55%
$-- $125
Apr 29 $0.0159
-21.79%
$-- $265
Apr 22 $0.0203
-0.95%
$-- $0
Download