iBitHub Historical Data

IBH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00607
+2.98%
$ -- $ 9,186
Dec 10, 2024 $ 0.00589
+0.96%
$ -- $ 8,386
Dec 9, 2024 $ 0.00585
-3.63%
$ -- $ 7,902
Dec 8, 2024 $ 0.00618
+1.36%
$ -- $ 9,221
Dec 7, 2024 $ 0.00609
+26.40%
$ -- $ 10,454
Dec 6, 2024 $ 0.00479
+0.46%
$ -- $ 41
Dec 5, 2024 $ 0.00477
-19.37%
$ -- $ 9,269
Dec 4, 2024 $ 0.00593
+2.96%
$ -- $ 8,516
Dec 3, 2024 $ 0.00576
-1.47%
$ -- $ 8,185
Dec 2, 2024 $ 0.00585
+0.22%
$ -- $ 8,753
Dec 1, 2024 $ 0.00584
-0.80%
$ -- $ 7,902
Nov 30, 2024 $ 0.00588
-1.01%
$ -- $ 9,145
Nov 29, 2024 $ 0.00594
+1.85%
$ -- $ 8,957
Nov 28, 2024 $ 0.00584
-0.22%
$ -- $ 7,197
Nov 27, 2024 $ 0.00585
+4.29%
$ -- $ 8,825
Nov 26, 2024 $ 0.00561
-1.10%
$ -- $ 8,253
Nov 25, 2024 $ 0.00568
-4.82%
$ -- $ 7,886
Nov 24, 2024 $ 0.00597
+1.87%
$ -- $ 8,351
Nov 23, 2024 $ 0.00586
-2.83%
$ -- $ 9,136
Nov 22, 2024 $ 0.00603
+0.50%
$ -- $ 9,789
Nov 21, 2024 $ 0.00601
+4.41%
$ -- $ 8,611
Nov 20, 2024 $ 0.00575
+3.80%
$ -- $ 7,984
Nov 19, 2024 $ 0.00562
+1.91%
$ -- $ 8,762
Nov 18, 2024 $ 0.00552
+0.80%
$ -- $ 7,429
Nov 17, 2024 $ 0.00548
+0.85%
$ -- $ 8,368
Nov 16, 2024 $ 0.00552
+1.13%
$ -- $ 8,321
Nov 15, 2024 $ 0.00546
+4.15%
$ -- $ 7,808
Nov 14, 2024 $ 0.00523
-3.53%
$ -- $ 8,459
Nov 13, 2024 $ 0.00543
+1.09%
$ -- $ 8,388
Nov 12, 2024 $ 0.00537
+22.33%
$ -- $ 5,143
Nov 11, 2024 $ 0.00439
+3.71%
$ -- $ 70
Nov 10, 2024 $ 0.00423
+23.47%
$ -- $ 66
Nov 9, 2024 $ 0.00343
-3.54%
$ -- $ 57
Nov 8, 2024 $ 0.00356
-2.82%
$ -- $ 65
Nov 7, 2024 $ 0.00366
+0.56%
$ -- $ 80
Nov 6, 2024 $ 0.00364
+6.74%
$ -- $ 57
Nov 5, 2024 $ 0.00341
+0.51%
$ -- $ 45
Nov 4, 2024 $ 0.00339
-1.80%
$ -- $ 53
Nov 3, 2024 $ 0.00346
+1.80%
$ -- $ 55
Nov 2, 2024 $ 0.00339
-2.15%
$ -- $ 50
Nov 1, 2024 $ 0.00347
-4.49%
$ -- $ 59
Oct 31, 2024 $ 0.00363
-6.07%
$ -- $ 55
Oct 30, 2024 $ 0.00386
-12.86%
$ -- $ 101
Oct 29, 2024 $ 0.00443
+0.88%
$ -- $ 51
Oct 28, 2024 $ 0.00439
+4.64%
$ -- $ 108
Oct 27, 2024 $ 0.00338
+0.15%
$ -- $ 56
Oct 26, 2024 $ 0.00337
+0.06%
$ -- $ 59
Oct 25, 2024 $ 0.00337
-3.28%
$ -- $ 57
Oct 24, 2024 $ 0.00349
-2.86%
$ -- $ 65
Oct 23, 2024 $ 0.00359
-4.05%
$ -- $ 77