Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.0223
+0.06%
$410,275 $174
May 24, 5 AM $0.0223
+0.00%
$409,929 $174
May 24, 4 AM $0.0223
-0.01%
$409,911 $174
May 24, 3 AM $0.0223
-0.03%
$409,918 $174
May 24, 2 AM $0.0223
-0.02%
$410,063 $174
May 24, 1 AM $0.0223
+0.02%
$410,126 $174
May 24, 12 AM $0.0223
+0.04%
$410,032 $174
May 23, 11 PM $0.0223
+0.09%
$409,806 $174
May 23, 10 PM $0.0223
-0.11%
$409,446 $173
May 23, 9 PM $0.0223
-0.19%
$409,681 $174
May 23, 8 PM $0.0223
+4.86%
$409,968 $174
May 23, 7 PM $0.0222
+3.65%
$407,944 $81
May 22, 9 PM $0.0214
+0.00%
$394,107 $214
May 22, 8 PM $0.0214
+0.07%
$394,139 $214
May 22, 7 PM $0.0214
-0.34%
$393,757 $214
May 22, 6 PM $0.0215
-0.15%
$394,921 $215
May 22, 5 PM $0.0215
-0.07%
$395,569 $215
May 22, 4 PM $0.0215
+0.09%
$395,893 $215
May 22, 3 PM $0.0215
-0.02%
$395,464 $215
May 22, 2 PM $0.0215
-0.21%
$395,547 $215
May 22, 1 PM $0.0216
-0.12%
$396,334 $215
May 22, 12 PM $0.0216
+0.05%
$396,855 $216
May 22, 11 AM $0.0216
+0.05%
$396,702 $216
May 22, 10 AM $0.0216
-0.01%
$396,506 $215
May 22, 9 AM $0.0216
+0.01%
$396,536 $216
May 22, 8 AM $0.0216
-0.06%
$396,510 $215
May 22, 7 AM $0.0216
-0.01%
$396,693 $216
May 22, 6 AM $0.0216
-0.03%
$396,835 $216
May 22, 5 AM $0.0216
-0.01%
$397,109 $216
May 22, 4 AM $0.0216
-0.04%
$397,170 $216
May 22, 3 AM $0.0216
+0.06%
$397,374 $216
May 22, 2 AM $0.0216
+0.01%
$397,092 $216
May 22, 1 AM $0.0216
+0.11%
$397,093 $216
May 22, 12 AM $0.0216
-0.07%
$396,734 $216
May 21, 11 PM $0.0216
+0.04%
$397,236 $216
May 21, 10 PM $0.0216
-0.03%
$397,078 $216
May 21, 9 PM $0.0216
-0.04%
$397,213 $216
May 21, 3 PM $0.0215
+0.00%
$395,344 $94
May 21, 2 PM $0.0215
+3.77%
$395,344 $94
May 21, 1 PM $0.0207
-0.26%
$380,491 $187
May 21, 12 PM $0.0207
+0.06%
$381,477 $187
May 21, 11 AM $0.0207
+0.00%
$381,347 $187
May 21, 10 AM $0.0207
-0.26%
$381,356 $187
May 21, 9 AM $0.0208
-0.15%
$382,429 $187
May 21, 8 AM $0.0208
+0.03%
$382,988 $188
May 21, 7 AM $0.0208
+0.12%
$382,720 $188
May 21, 6 AM $0.0208
-0.11%
$382,260 $187
May 21, 5 AM $0.0208
-0.15%
$382,697 $188
May 21, 4 AM $0.0208
-0.04%
$383,231 $188
May 21, 3 AM $0.0208
+0.03%
$383,269 $188