iBitHub Historical Data

IBH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0561
-0.13%
$ 1.03 million $ 2,236
Mar 30, 5 AM $ 0.0561
-0.07%
$ 1.03 million $ 2,239
Mar 30, 4 AM $ 0.0562
+0.25%
$ 1.03 million $ 2,246
Mar 30, 3 AM $ 0.0561
-0.01%
$ 1.03 million $ 2,452
Mar 30, 2 AM $ 0.0561
+0.42%
$ 1.03 million $ 2,439
Mar 30, 1 AM $ 0.0558
+0.18%
$ 1.03 million $ 2,429
Mar 30, 12 AM $ 0.0557
+0.19%
$ 1.02 million $ 2,423
Mar 29, 11 PM $ 0.0556
+0.33%
$ 1.02 million $ 2,418
Mar 29, 10 PM $ 0.0553
-1.04%
$ 1.02 million $ 2,570
Mar 29, 9 PM $ 0.0558
+0.05%
$ 1.03 million $ 2,880
Mar 29, 8 PM $ 0.0558
+0.29%
$ 1.03 million $ 2,901
Mar 29, 7 PM $ 0.0556
-0.04%
$ 1.02 million $ 2,881
Mar 29, 6 PM $ 0.0557
+0.03%
$ 1.02 million $ 2,883
Mar 29, 5 PM $ 0.0556
-0.08%
$ 1.02 million $ 2,882
Mar 29, 4 PM $ 0.0557
-1.25%
$ 1.02 million $ 2,934
Mar 29, 3 PM $ 0.0564
-0.13%
$ 1.04 million $ 1,128
Mar 29, 2 PM $ 0.0564
-0.05%
$ 1.04 million $ 1,129
Mar 29, 1 PM $ 0.0565
+1.40%
$ 1.04 million $ 1,129
Mar 29, 12 PM $ 0.0557
+0.06%
$ 1.02 million $ 2,592
Mar 29, 11 AM $ 0.0557
+0.22%
$ 1.02 million $ 2,537
Mar 29, 10 AM $ 0.0555
-0.03%
$ 1.02 million $ 2,224
Mar 29, 9 AM $ 0.055
-0.08%
$ 1.01 million $ 2,192
Mar 29, 8 AM $ 0.055
+0.02%
$ 1.01 million $ 2,315
Mar 29, 7 AM $ 0.055
+0.02%
$ 1.01 million $ 2,314
Mar 29, 6 AM $ 0.055
-0.04%
$ 1.01 million $ 2,315
Mar 29, 5 AM $ 0.055
-0.52%
$ 1.01 million $ 2,316
Mar 29, 4 AM $ 0.0553
+0.00%
$ 1.02 million $ 2,321
Mar 29, 3 AM $ 0.0553
+0.01%
$ 1.02 million $ 2,114
Mar 29, 2 AM $ 0.0553
+0.13%
$ 1.02 million $ 1,948
Mar 29, 1 AM $ 0.0553
+0.14%
$ 1.02 million $ 2,017
Mar 29, 12 AM $ 0.0552
+0.02%
$ 1.02 million $ 1,752
Mar 28, 11 PM $ 0.0552
-0.16%
$ 1.02 million $ 1,779
Mar 28, 10 PM $ 0.0553
-0.08%
$ 1.02 million $ 1,433
Mar 28, 9 PM $ 0.0554
+1.52%
$ 1.02 million $ 1,395
Mar 28, 8 PM $ 0.0546
+0.05%
$ 1 million $ 1,816
Mar 28, 7 PM $ 0.0546
-0.14%
$ 1 million $ 1,903
Mar 28, 6 PM $ 0.0546
-0.05%
$ 1 million $ 2,245
Mar 28, 5 PM $ 0.0546
+0.04%
$ 1 million $ 2,536
Mar 28, 4 PM $ 0.0546
-0.09%
$ 1 million $ 2,485
Mar 28, 3 PM $ 0.0547
+0.19%
$ 1.01 million $ 2,657
Mar 28, 2 PM $ 0.0546
-0.67%
$ 1 million $ 2,881
Mar 28, 1 PM $ 0.055
+1.02%
$ 1.01 million $ 2,897
Mar 28, 12 PM $ 0.0544
+2.18%
$ 1 million $ 2,858
Mar 28, 11 AM $ 0.0544
+0.10%
$ 999,870 $ 2,896
Mar 28, 10 AM $ 0.0543
-0.08%
$ 998,733 $ 3,189
Mar 28, 9 AM $ 0.0543
+0.13%
$ 999,370 $ 3,191
Mar 28, 8 AM $ 0.0543
-0.08%
$ 998,251 $ 3,083
Mar 28, 7 AM $ 0.0543
+0.06%
$ 998,669 $ 3,086
Mar 28, 6 AM $ 0.0543
+0.02%
$ 997,986 $ 3,083
Mar 28, 5 AM $ 0.0543
+0.07%
$ 997,715 $ 3,082