iBitHub Historical Data

IBH Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0223
+0.06%
$410,275 $174
May 24, 5 AM $0.0223
+0.00%
$409,929 $174
May 24, 4 AM $0.0223
-0.01%
$409,911 $174
May 24, 3 AM $0.0223
-0.03%
$409,918 $174
May 24, 2 AM $0.0223
-0.02%
$410,063 $174
May 24, 1 AM $0.0223
+0.02%
$410,126 $174
May 24, 12 AM $0.0223
+0.04%
$410,032 $174
May 23, 11 PM $0.0223
+0.09%
$409,806 $174
May 23, 10 PM $0.0223
-0.11%
$409,446 $173
May 23, 9 PM $0.0223
-0.19%
$409,681 $174
May 23, 8 PM $0.0223
+4.86%
$409,968 $174
May 23, 7 PM $0.0222
+3.65%
$407,944 $81
May 22, 9 PM $0.0214
+0.00%
$394,107 $214
May 22, 8 PM $0.0214
+0.07%
$394,139 $214
May 22, 7 PM $0.0214
-0.34%
$393,757 $214
May 22, 6 PM $0.0215
-0.15%
$394,921 $215
May 22, 5 PM $0.0215
-0.07%
$395,569 $215
May 22, 4 PM $0.0215
+0.09%
$395,893 $215
May 22, 3 PM $0.0215
-0.02%
$395,464 $215
May 22, 2 PM $0.0215
-0.21%
$395,547 $215
May 22, 1 PM $0.0216
-0.12%
$396,334 $215
May 22, 12 PM $0.0216
+0.05%
$396,855 $216
May 22, 11 AM $0.0216
+0.05%
$396,702 $216
May 22, 10 AM $0.0216
-0.01%
$396,506 $215
May 22, 9 AM $0.0216
+0.01%
$396,536 $216
May 22, 8 AM $0.0216
-0.06%
$396,510 $215
May 22, 7 AM $0.0216
-0.01%
$396,693 $216
May 22, 6 AM $0.0216
-0.03%
$396,835 $216
May 22, 5 AM $0.0216
-0.01%
$397,109 $216
May 22, 4 AM $0.0216
-0.04%
$397,170 $216
May 22, 3 AM $0.0216
+0.06%
$397,374 $216
May 22, 2 AM $0.0216
+0.01%
$397,092 $216
May 22, 1 AM $0.0216
+0.11%
$397,093 $216
May 22, 12 AM $0.0216
-0.07%
$396,734 $216
May 21, 11 PM $0.0216
+0.04%
$397,236 $216
May 21, 10 PM $0.0216
-0.03%
$397,078 $216
May 21, 9 PM $0.0216
-0.04%
$397,213 $216
May 21, 3 PM $0.0215
+0.00%
$395,344 $94
May 21, 2 PM $0.0215
+3.77%
$395,344 $94
May 21, 1 PM $0.0207
-0.26%
$380,491 $187
May 21, 12 PM $0.0207
+0.06%
$381,477 $187
May 21, 11 AM $0.0207
+0.00%
$381,347 $187
May 21, 10 AM $0.0207
-0.26%
$381,356 $187
May 21, 9 AM $0.0208
-0.15%
$382,429 $187
May 21, 8 AM $0.0208
+0.03%
$382,988 $188
May 21, 7 AM $0.0208
+0.12%
$382,720 $188
May 21, 6 AM $0.0208
-0.11%
$382,260 $187
May 21, 5 AM $0.0208
-0.15%
$382,697 $188
May 21, 4 AM $0.0208
-0.04%
$383,231 $188
May 21, 3 AM $0.0208
+0.03%
$383,269 $188