Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.00586
+0.18%
$-- $7,260
Dec 19, 2024 $0.00596
-0.86%
$-- $8,631
Dec 18, 2024 $0.00602
-7.06%
$-- $9,768
Dec 17, 2024 $0.00647
+1.75%
$-- $8,766
Dec 16, 2024 $0.00647
+1.50%
$-- $9,837
Dec 15, 2024 $0.00637
+3.02%
$-- $8,748
Dec 14, 2024 $0.00608
-1.64%
$-- $9,003
Dec 13, 2024 $0.00618
+3.00%
$-- $8,774
Dec 12, 2024 $0.0061
-1.09%
$-- $8,382
Dec 11, 2024 $0.00607
+2.98%
$-- $9,186
Dec 10, 2024 $0.00589
+0.96%
$-- $8,386
Dec 9, 2024 $0.00585
-3.63%
$-- $7,902
Dec 8, 2024 $0.00618
+1.36%
$-- $9,221
Dec 7, 2024 $0.00609
+26.40%
$-- $10,454
Dec 6, 2024 $0.00479
+0.46%
$-- $41
Dec 5, 2024 $0.00477
-19.37%
$-- $9,269
Dec 4, 2024 $0.00593
+2.96%
$-- $8,516
Dec 3, 2024 $0.00576
-1.47%
$-- $8,185
Dec 2, 2024 $0.00585
+0.22%
$-- $8,753
Dec 1, 2024 $0.00584
-0.80%
$-- $7,902
Nov 30, 2024 $0.00588
-1.01%
$-- $9,145
Nov 29, 2024 $0.00594
+1.85%
$-- $8,957
Nov 28, 2024 $0.00584
-0.22%
$-- $7,197
Nov 27, 2024 $0.00585
+4.29%
$-- $8,825
Nov 26, 2024 $0.00561
-1.10%
$-- $8,253
Nov 25, 2024 $0.00568
-4.82%
$-- $7,886
Nov 24, 2024 $0.00597
+1.87%
$-- $8,351
Nov 23, 2024 $0.00586
-2.83%
$-- $9,136
Nov 22, 2024 $0.00603
+0.50%
$-- $9,789
Nov 21, 2024 $0.00601
+4.41%
$-- $8,611
Nov 20, 2024 $0.00575
+3.80%
$-- $7,984
Nov 19, 2024 $0.00562
+1.91%
$-- $8,762
Nov 18, 2024 $0.00552
+0.80%
$-- $7,429
Nov 17, 2024 $0.00548
+0.85%
$-- $8,368
Nov 16, 2024 $0.00552
+1.13%
$-- $8,321
Nov 15, 2024 $0.00546
+4.15%
$-- $7,808
Nov 14, 2024 $0.00523
-3.53%
$-- $8,459
Nov 13, 2024 $0.00543
+1.09%
$-- $8,388
Nov 12, 2024 $0.00537
+22.33%
$-- $5,143
Nov 11, 2024 $0.00439
+3.71%
$-- $70
Nov 10, 2024 $0.00423
+23.47%
$-- $66
Nov 9, 2024 $0.00343
-3.54%
$-- $57
Nov 8, 2024 $0.00356
-2.82%
$-- $65
Nov 7, 2024 $0.00366
+0.56%
$-- $80
Nov 6, 2024 $0.00364
+6.74%
$-- $57
Nov 5, 2024 $0.00341
+0.51%
$-- $45
Nov 4, 2024 $0.00339
-1.80%
$-- $53
Nov 3, 2024 $0.00346
+1.80%
$-- $55
Nov 2, 2024 $0.00339
-2.15%
$-- $50
Nov 1, 2024 $0.00347
-4.49%
$-- $59