Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0208
+0.09%
$383,211 $188
May 21, 1 AM $0.0208
-0.08%
$382,843 $188
May 21, 12 AM $0.0208
+0.30%
$383,223 $188
May 20, 11 PM $0.0208
+0.03%
$382,052 $187
May 20, 10 PM $0.0208
+0.05%
$381,891 $187
May 20, 9 PM $0.0208
-0.08%
$381,885 $208
May 20, 8 PM $0.0208
+0.02%
$382,145 $208
May 20, 7 PM $0.0208
+0.16%
$381,998 $208
May 20, 6 PM $0.0207
-0.08%
$381,438 $208
May 20, 5 PM $0.0208
+0.20%
$381,800 $208
May 20, 4 PM $0.0207
-3.61%
$381,072 $207
May 20, 3 PM $0.0208
-5.92%
$381,598 $93
May 20, 2 PM $0.0221
+2.95%
$405,621 $199
May 20, 1 PM $0.0214
-0.40%
$394,128 $21
May 20, 12 PM $0.0215
+0.19%
$395,578 $21
May 20, 11 AM $0.0215
-0.14%
$394,772 $21
May 20, 10 AM $0.0215
+0.06%
$395,410 $21
May 20, 9 AM $0.0215
+0.02%
$395,207 $21
May 20, 8 AM $0.0215
+0.19%
$395,196 $21
May 20, 7 AM $0.0214
-0.11%
$394,405 $21
May 20, 6 AM $0.0215
+0.18%
$394,819 $21
May 20, 5 AM $0.0214
+0.39%
$394,133 $21
May 20, 4 AM $0.0214
+0.04%
$392,594 $21
May 20, 3 AM $0.0213
+0.04%
$392,430 $21
May 20, 2 AM $0.0213
-0.14%
$392,185 $21
May 20, 1 AM $0.0214
+0.05%
$392,744 $21
May 20, 12 AM $0.0213
-0.08%
$392,472 $21
May 19, 11 PM $0.0214
+0.14%
$392,973 $21
May 19, 10 PM $0.0213
-0.08%
$392,498 $21
May 19, 9 AM $0.0225
+2.19%
$413,041 $158
May 19, 8 AM $0.022
-0.07%
$404,308 $242
May 19, 7 AM $0.022
+0.16%
$404,680 $242
May 19, 6 AM $0.022
+0.11%
$404,120 $242
May 19, 5 AM $0.022
+0.02%
$403,726 $242
May 19, 4 AM $0.022
+0.11%
$403,650 $242
May 19, 3 AM $0.0219
+0.15%
$403,304 $241
May 19, 2 AM $0.0219
-0.04%
$402,845 $241
May 19, 1 AM $0.0219
-0.33%
$403,100 $241
May 19, 12 AM $0.022
+0.17%
$404,602 $242
May 18, 11 PM $0.022
-0.05%
$403,840 $242
May 18, 10 PM $0.022
-0.08%
$403,917 $242
May 18, 9 PM $0.022
+0.08%
$404,051 $242
May 18, 8 PM $0.022
+0.05%
$403,767 $242
May 18, 7 PM $0.022
+0.52%
$403,655 $242
May 18, 6 PM $0.0225
+2.72%
$413,946 $240
May 18, 5 PM $0.0226
+3.39%
$416,102 $241
May 18, 4 PM $0.0225
+3.02%
$414,528 $263
May 18, 3 PM $0.0225
-0.84%
$414,119 $263
May 18, 2 PM $0.0227
-0.43%
$417,820 $250
May 18, 1 PM $0.0228
-0.47%
$419,818 $252