iBitHub Historical Data

IBH Page 8
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0208
+0.09%
$383,211 $188
May 21, 1 AM $0.0208
-0.08%
$382,843 $188
May 21, 12 AM $0.0208
+0.30%
$383,223 $188
May 20, 11 PM $0.0208
+0.03%
$382,052 $187
May 20, 10 PM $0.0208
+0.05%
$381,891 $187
May 20, 9 PM $0.0208
-0.08%
$381,885 $208
May 20, 8 PM $0.0208
+0.02%
$382,145 $208
May 20, 7 PM $0.0208
+0.16%
$381,998 $208
May 20, 6 PM $0.0207
-0.08%
$381,438 $208
May 20, 5 PM $0.0208
+0.20%
$381,800 $208
May 20, 4 PM $0.0207
-3.61%
$381,072 $207
May 20, 3 PM $0.0208
-5.92%
$381,598 $93
May 20, 2 PM $0.0221
+2.95%
$405,621 $199
May 20, 1 PM $0.0214
-0.40%
$394,128 $21
May 20, 12 PM $0.0215
+0.19%
$395,578 $21
May 20, 11 AM $0.0215
-0.14%
$394,772 $21
May 20, 10 AM $0.0215
+0.06%
$395,410 $21
May 20, 9 AM $0.0215
+0.02%
$395,207 $21
May 20, 8 AM $0.0215
+0.19%
$395,196 $21
May 20, 7 AM $0.0214
-0.11%
$394,405 $21
May 20, 6 AM $0.0215
+0.18%
$394,819 $21
May 20, 5 AM $0.0214
+0.39%
$394,133 $21
May 20, 4 AM $0.0214
+0.04%
$392,594 $21
May 20, 3 AM $0.0213
+0.04%
$392,430 $21
May 20, 2 AM $0.0213
-0.14%
$392,185 $21
May 20, 1 AM $0.0214
+0.05%
$392,744 $21
May 20, 12 AM $0.0213
-0.08%
$392,472 $21
May 19, 11 PM $0.0214
+0.14%
$392,973 $21
May 19, 10 PM $0.0213
-0.08%
$392,498 $21
May 19, 9 AM $0.0225
+2.19%
$413,041 $158
May 19, 8 AM $0.022
-0.07%
$404,308 $242
May 19, 7 AM $0.022
+0.16%
$404,680 $242
May 19, 6 AM $0.022
+0.11%
$404,120 $242
May 19, 5 AM $0.022
+0.02%
$403,726 $242
May 19, 4 AM $0.022
+0.11%
$403,650 $242
May 19, 3 AM $0.0219
+0.15%
$403,304 $241
May 19, 2 AM $0.0219
-0.04%
$402,845 $241
May 19, 1 AM $0.0219
-0.33%
$403,100 $241
May 19, 12 AM $0.022
+0.17%
$404,602 $242
May 18, 11 PM $0.022
-0.05%
$403,840 $242
May 18, 10 PM $0.022
-0.08%
$403,917 $242
May 18, 9 PM $0.022
+0.08%
$404,051 $242
May 18, 8 PM $0.022
+0.05%
$403,767 $242
May 18, 7 PM $0.022
+0.52%
$403,655 $242
May 18, 6 PM $0.0225
+2.72%
$413,946 $240
May 18, 5 PM $0.0226
+3.39%
$416,102 $241
May 18, 4 PM $0.0225
+3.02%
$414,528 $263
May 18, 3 PM $0.0225
-0.84%
$414,119 $263
May 18, 2 PM $0.0227
-0.43%
$417,820 $250
May 18, 1 PM $0.0228
-0.47%
$419,818 $252