iBitHub Historical Data

IBH Page 9
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0229
+0.26%
$421,813 $253
May 18, 11 AM $0.0229
+0.36%
$420,608 $252
May 18, 10 AM $0.0228
-0.07%
$419,218 $251
May 18, 9 AM $0.0228
+3.87%
$419,552 $252
May 18, 8 AM $0.022
-0.08%
$403,758 $23
May 18, 7 AM $0.022
+0.13%
$404,003 $23
May 18, 6 AM $0.0219
-0.02%
$403,459 $23
May 18, 5 AM $0.022
-0.08%
$403,621 $23
May 18, 4 AM $0.022
+0.03%
$403,737 $23
May 18, 3 AM $0.022
+0.14%
$403,657 $23
May 18, 2 AM $0.0219
-0.26%
$403,057 $23
May 18, 1 AM $0.022
-0.16%
$403,619 $23
May 18, 12 AM $0.022
-0.35%
$404,073 $23
May 17, 11 PM $0.022
-0.47%
$405,241 $23
May 17, 10 PM $0.0221
-0.65%
$407,232 $23
May 17, 9 PM $0.0223
+0.14%
$409,880 $45
May 17, 8 PM $0.0223
-0.13%
$409,313 $45
May 17, 7 PM $0.0223
+0.21%
$410,028 $45
May 17, 6 PM $0.0222
+0.12%
$408,839 $45
May 17, 5 PM $0.0222
-6.47%
$408,305 $45
May 17, 4 PM $0.0237
+2.13%
$436,551 $119
May 17, 3 PM $0.0232
-0.02%
$427,461 $214
May 17, 2 PM $0.0232
-0.10%
$427,498 $214
May 17, 1 PM $0.0233
-0.08%
$428,067 $214
May 17, 12 PM $0.0233
-0.14%
$428,469 $214
May 17, 11 AM $0.0233
-0.02%
$429,096 $238
May 17, 10 AM $0.0233
+0.13%
$429,234 $238
May 17, 9 AM $0.0233
+0.06%
$428,475 $238
May 17, 8 AM $0.0233
-0.05%
$428,271 $238
May 17, 7 AM $0.0233
+0.05%
$428,497 $238
May 17, 6 AM $0.0233
-0.03%
$428,223 $238
May 17, 5 AM $0.0233
-0.02%
$428,400 $238
May 17, 4 AM $0.0233
+0.10%
$428,482 $238
May 17, 3 AM $0.0233
+0.09%
$428,116 $238
May 17, 2 AM $0.0233
+0.07%
$427,710 $237
May 17, 1 AM $0.0233
-0.10%
$427,545 $237
May 17, 12 AM $0.0233
-2.95%
$428,306 $237
May 16, 11 PM $0.024
+0.00%
$441,316 $113
May 16, 10 PM $0.024
-0.56%
$441,316 $113
May 16, 9 PM $0.0241
+0.03%
$443,774 $222
May 16, 8 PM $0.0241
-0.01%
$443,607 $247
May 16, 7 PM $0.0241
+0.00%
$443,656 $247
May 16, 6 PM $0.0241
+0.03%
$443,755 $537
May 16, 12 PM $0.0265
-0.18%
$487,310 $167
May 16, 11 AM $0.0266
+0.21%
$488,312 $167
May 16, 10 AM $0.0265
-0.23%
$487,158 $167
May 16, 9 AM $0.0266
-0.41%
$488,227 $167
May 16, 8 AM $0.0267
+0.03%
$490,172 $168
May 16, 7 AM $0.0266
-0.34%
$489,991 $168
May 16, 6 AM $0.0267
-0.45%
$491,625 $168