Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.0229
+0.26%
$421,813 $253
May 18, 11 AM $0.0229
+0.36%
$420,608 $252
May 18, 10 AM $0.0228
-0.07%
$419,218 $251
May 18, 9 AM $0.0228
+3.87%
$419,552 $252
May 18, 8 AM $0.022
-0.08%
$403,758 $23
May 18, 7 AM $0.022
+0.13%
$404,003 $23
May 18, 6 AM $0.0219
-0.02%
$403,459 $23
May 18, 5 AM $0.022
-0.08%
$403,621 $23
May 18, 4 AM $0.022
+0.03%
$403,737 $23
May 18, 3 AM $0.022
+0.14%
$403,657 $23
May 18, 2 AM $0.0219
-0.26%
$403,057 $23
May 18, 1 AM $0.022
-0.16%
$403,619 $23
May 18, 12 AM $0.022
-0.35%
$404,073 $23
May 17, 11 PM $0.022
-0.47%
$405,241 $23
May 17, 10 PM $0.0221
-0.65%
$407,232 $23
May 17, 9 PM $0.0223
+0.14%
$409,880 $45
May 17, 8 PM $0.0223
-0.13%
$409,313 $45
May 17, 7 PM $0.0223
+0.21%
$410,028 $45
May 17, 6 PM $0.0222
+0.12%
$408,839 $45
May 17, 5 PM $0.0222
-6.47%
$408,305 $45
May 17, 4 PM $0.0237
+2.13%
$436,551 $119
May 17, 3 PM $0.0232
-0.02%
$427,461 $214
May 17, 2 PM $0.0232
-0.10%
$427,498 $214
May 17, 1 PM $0.0233
-0.08%
$428,067 $214
May 17, 12 PM $0.0233
-0.14%
$428,469 $214
May 17, 11 AM $0.0233
-0.02%
$429,096 $238
May 17, 10 AM $0.0233
+0.13%
$429,234 $238
May 17, 9 AM $0.0233
+0.06%
$428,475 $238
May 17, 8 AM $0.0233
-0.05%
$428,271 $238
May 17, 7 AM $0.0233
+0.05%
$428,497 $238
May 17, 6 AM $0.0233
-0.03%
$428,223 $238
May 17, 5 AM $0.0233
-0.02%
$428,400 $238
May 17, 4 AM $0.0233
+0.10%
$428,482 $238
May 17, 3 AM $0.0233
+0.09%
$428,116 $238
May 17, 2 AM $0.0233
+0.07%
$427,710 $237
May 17, 1 AM $0.0233
-0.10%
$427,545 $237
May 17, 12 AM $0.0233
-2.95%
$428,306 $237
May 16, 11 PM $0.024
+0.00%
$441,316 $113
May 16, 10 PM $0.024
-0.56%
$441,316 $113
May 16, 9 PM $0.0241
+0.03%
$443,774 $222
May 16, 8 PM $0.0241
-0.01%
$443,607 $247
May 16, 7 PM $0.0241
+0.00%
$443,656 $247
May 16, 6 PM $0.0241
+0.03%
$443,755 $537
May 16, 12 PM $0.0265
-0.18%
$487,310 $167
May 16, 11 AM $0.0266
+0.21%
$488,312 $167
May 16, 10 AM $0.0265
-0.23%
$487,158 $167
May 16, 9 AM $0.0266
-0.41%
$488,227 $167
May 16, 8 AM $0.0267
+0.03%
$490,172 $168
May 16, 7 AM $0.0266
-0.34%
$489,991 $168
May 16, 6 AM $0.0267
-0.45%
$491,625 $168