iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0213
+0.00%
$ 391,709 $ 128
May 29, 11 AM $ 0.0213
-0.35%
$ 391,417 $ 128
May 29, 10 AM $ 0.0214
-0.12%
$ 392,692 $ 128
May 29, 9 AM $ 0.0214
+0.11%
$ 393,197 $ 128
May 29, 8 AM $ 0.0214
+0.33%
$ 392,983 $ 128
May 29, 7 AM $ 0.0213
-0.49%
$ 391,458 $ 128
May 29, 6 AM $ 0.0214
+0.14%
$ 393,346 $ 128
May 29, 5 AM $ 0.0214
+0.26%
$ 392,832 $ 128
May 29, 4 AM $ 0.0213
+0.16%
$ 391,439 $ 128
May 29, 3 AM $ 0.0213
+0.09%
$ 390,866 $ 128
May 29, 2 AM $ 0.0213
-0.37%
$ 390,909 $ 127
May 29, 1 AM $ 0.0213
-0.28%
$ 391,959 $ 128
May 29, 12 AM $ 0.0214
+0.18%
$ 393,247 $ 128
May 28, 11 PM $ 0.0213
+0.10%
$ 392,183 $ 128
May 28, 10 PM $ 0.0213
-0.43%
$ 392,051 $ 128
May 28, 9 PM $ 0.0214
+0.34%
$ 393,758 $ 128
May 28, 8 PM $ 0.0213
+0.21%
$ 392,423 $ 128
May 28, 7 PM $ 0.0213
-0.31%
$ 391,583 $ 128
May 28, 6 PM $ 0.0214
+0.17%
$ 392,802 $ 128
May 28, 5 PM $ 0.0213
+0.22%
$ 392,273 $ 128
May 28, 4 PM $ 0.0213
+0.61%
$ 391,159 $ 128
May 28, 3 PM $ 0.0211
-0.11%
$ 388,793 $ 127
May 28, 2 PM $ 0.0211
-0.12%
$ 388,804 $ 127
May 28, 1 PM $ 0.0212
-0.77%
$ 388,980 $ 127
May 28, 12 PM $ 0.0213
+0.05%
$ 391,998 $ 128
May 24, 7 PM $ 0.0223
+0.01%
$ 409,677 $ 174
May 24, 6 PM $ 0.0223
-0.04%
$ 409,586 $ 174
May 24, 5 PM $ 0.0223
+0.03%
$ 409,741 $ 174
May 24, 4 PM $ 0.0223
+0.13%
$ 409,527 $ 174
May 24, 3 PM $ 0.0222
-0.02%
$ 409,108 $ 173
May 24, 2 PM $ 0.0223
-0.19%
$ 409,197 $ 173
May 24, 1 PM $ 0.0223
-0.12%
$ 410,205 $ 174
May 24, 12 PM $ 0.0223
-0.10%
$ 410,673 $ 174
May 24, 11 AM $ 0.0224
+0.05%
$ 411,071 $ 174
May 24, 10 AM $ 0.0223
+0.10%
$ 410,841 $ 174
May 24, 9 AM $ 0.0223
+0.10%
$ 410,405 $ 174
May 24, 8 AM $ 0.0223
+0.01%
$ 410,012 $ 174
May 24, 7 AM $ 0.0223
-0.11%
$ 409,999 $ 174
May 24, 6 AM $ 0.0223
+0.06%
$ 410,275 $ 174
May 24, 5 AM $ 0.0223
+0.00%
$ 409,929 $ 174
May 24, 4 AM $ 0.0223
-0.01%
$ 409,911 $ 174
May 24, 3 AM $ 0.0223
-0.03%
$ 409,918 $ 174
May 24, 2 AM $ 0.0223
-0.02%
$ 410,063 $ 174
May 24, 1 AM $ 0.0223
+0.02%
$ 410,126 $ 174
May 24, 12 AM $ 0.0223
+0.04%
$ 410,032 $ 174
May 23, 11 PM $ 0.0223
+0.09%
$ 409,806 $ 174
May 23, 10 PM $ 0.0223
-0.11%
$ 409,446 $ 173
May 23, 9 PM $ 0.0223
-0.19%
$ 409,681 $ 174
May 23, 8 PM $ 0.0223
+4.86%
$ 409,968 $ 174
May 23, 7 PM $ 0.0222
+3.65%
$ 407,944 $ 81
Download