iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0474
+0.00%
$ 872,383 $ 2,797
3:09 AM $ 0.0475
+0.00%
$ 872,530 $ 2,799
3:04 AM $ 0.0474
+0.00%
$ 872,452 $ 2,799
2:59 AM $ 0.0475
+0.00%
$ 872,595 $ 2,799
2:54 AM $ 0.0475
+0.00%
$ 872,808 $ 2,800
2:49 AM $ 0.0475
+0.00%
$ 873,030 $ 2,800
2:44 AM $ 0.0475
+0.00%
$ 872,970 $ 2,801
2:39 AM $ 0.0475
+0.00%
$ 872,740 $ 2,801
2:34 AM $ 0.0474
+0.00%
$ 872,225 $ 2,800
2:29 AM $ 0.0474
+0.00%
$ 872,310 $ 2,798
2:24 AM $ 0.0474
+0.00%
$ 872,512 $ 2,799
2:19 AM $ 0.0474
+0.00%
$ 871,825 $ 2,799
2:14 AM $ 0.0473
+0.00%
$ 870,636 $ 2,797
2:09 AM $ 0.0474
+0.00%
$ 871,097 $ 2,793
2:04 AM $ 0.0474
+0.00%
$ 871,195 $ 2,795
1:59 AM $ 0.0473
+0.00%
$ 870,616 $ 2,795
1:54 AM $ 0.0474
+0.00%
$ 870,918 $ 2,793
1:49 AM $ 0.0475
+0.00%
$ 872,805 $ 2,794
1:44 AM $ 0.0476
+0.00%
$ 875,598 $ 2,800
1:39 AM $ 0.0478
+0.00%
$ 878,778 $ 2,809
1:34 AM $ 0.0478
+0.00%
$ 878,778 $ 3,082
1:29 AM $ 0.0479
+0.00%
$ 880,239 $ 3,414
1:24 AM $ 0.0479
+0.00%
$ 880,239 $ 3,415
1:19 AM $ 0.0479
+0.00%
$ 880,340 $ 3,415
1:14 AM $ 0.0479
+0.00%
$ 880,193 $ 3,415
1:09 AM $ 0.0479
+0.00%
$ 880,418 $ 3,414
1:04 AM $ 0.0479
+0.00%
$ 880,184 $ 3,415
12:59 AM $ 0.0479
+0.00%
$ 880,192 $ 3,414
12:54 AM $ 0.0479
+0.00%
$ 880,043 $ 3,414
12:49 AM $ 0.0479
+0.00%
$ 880,066 $ 3,414
12:44 AM $ 0.0479
+0.00%
$ 880,400 $ 3,414
12:39 AM $ 0.0479
+0.00%
$ 880,314 $ 3,415
12:34 AM $ 0.0479
+0.00%
$ 880,349 $ 3,415
12:29 AM $ 0.0479
+0.00%
$ 880,080 $ 3,415
12:24 AM $ 0.0478
+0.00%
$ 879,675 $ 3,414
12:19 AM $ 0.0479
+0.00%
$ 879,929 $ 3,412
12:14 AM $ 0.0478
+0.00%
$ 879,744 $ 3,413
12:09 AM $ 0.0478
+0.00%
$ 879,744 $ 3,413
12:04 AM $ 0.0479
+0.00%
$ 880,084 $ 3,413
11:59 PM $ 0.0479
+0.00%
$ 880,197 $ 3,414
11:54 PM $ 0.0479
+0.00%
$ 880,465 $ 3,414
11:49 PM $ 0.0479
+0.00%
$ 880,597 $ 3,415
11:44 PM $ 0.0479
+0.00%
$ 880,712 $ 3,416
11:39 PM $ 0.0479
+0.00%
$ 880,655 $ 3,416
11:34 PM $ 0.0479
+0.00%
$ 880,965 $ 3,416
11:29 PM $ 0.0479
+0.00%
$ 880,791 $ 3,417
11:24 PM $ 0.0479
+0.00%
$ 880,301 $ 3,417
11:19 PM $ 0.0472
+0.00%
$ 867,778 $ 3,415
11:14 PM $ 0.0472
+0.00%
$ 868,408 $ 2,851
11:09 PM $ 0.0473
+0.00%
$ 869,718 $ 2,849
Download