iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0129
-41.19%
$-- $3
Jun 2026 $0.0212
+3.10%
$-- $197
May 2026 $0.0213
-31.42%
$-- $1,010
Apr 2026 $0.0305
-44.00%
$571,235 $57,068
Mar 2026 $0.0545
+970.16%
$1 million $109,243
Feb 2026 $0.00409
+140.59%
$-- $731
Jan 2026 $0.0017
-69.39%
$31,260 $1,413
Dec 2025 $0.00714
-2.19%
$-- $295,158
Nov 2025 $0.00723
+27.25%
$133,647 $136,275
Jul 2025 $0.0064
+1.28%
$-- $78,454
Jun 2025 $0.00629
+1.83%
$-- $263,546
May 2025 $0.00618
-21.02%
$-- $293,382
Apr 2025 $0.00782
+45.71%
$-- $283,841
Mar 2025 $0.00537
-6.39%
$-- $231,733
Feb 2025 $0.00574
-22.13%
$-- $281,934
Jan 2025 $0.00744
+30.27%
$-- $302,276
Dec 2024 $0.00557
-5.41%
$-- $184,856
Nov 2024 $0.00588
+62.03%
$-- $157,468
Oct 2024 $0.00386
-10.83%
$-- $2,150
Sep 2024 $0.00434
-8.12%
$-- $2,472
Aug 2024 $0.00473
+44.04%
$-- $3,557
Jul 2024 $0.00329
-11.18%
$-- $12,098
Jun 2024 $0.00371
-5.43%
$-- $16,870
May 2024 $0.00392
-13.87%
$-- $19,030
Apr 2024 $0.00455
-18.08%
$-- $20,543
Mar 2024 $0.00555
-7.46%
$-- $26,257
Feb 2024 $0.00607
+203.18%
$-- $8,061
Jan 2024 $0.002
+11.84%
$-- $1,203
Dec 2023 $0.00177
-54.37%
$-- $1,764
Nov 2023 $0.00392
+79.35%
$-- $2,153
Oct 2023 $0.00234
-1.81%
$-- $2,345
Sep 2023 $0.00236
+2.79%
$-- $1,384
Aug 2023 $0.00229
+24.23%
$-- $1,296
Jul 2023 $0.00184
-4.11%
$-- $1,126
Jun 2023 $0.00192
+13.32%
$-- $1,220
May 2023 $0.00172
-48.39%
$-- $1,731
Apr 2023 $0.00333
-0.24%
$-- $2,145
Mar 2023 $0.00334
-23.93%
$-- $2,732
Feb 2023 $0.00438
+9.61%
$-- $2,997
Jan 2023 $0.004
+87.46%
$-- $1,987
Dec 2022 $0.0021
-23.84%
$-- $2,216
Nov 2022 $0.00276
+44.87%
$-- $2,332
Oct 2022 $0.0017
+48.51%
$-- $1,201
Sep 2022 $0.00112
+90.20%
$-- $438
Aug 2022 $0.000587
-15.58%
$-- $645
Jul 2022 $0.000396
+0.03%
$-- $327
Jun 2022 $0.000398
-77.53%
$-- $821
May 2022 $0.00177
-32.42%
$-- $2,092
Apr 2022 $0.00285
-21.86%
$-- $2,527
Mar 2022 $0.00365
+5.46%
$-- $2,252
Download