iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0545
+970.16%
$ 1 million $ 109,243
Feb 2026 $ 0.00409
+140.59%
$ -- $ 731
Jan 2026 $ 0.0017
-69.39%
$ 31,260 $ 1,413
Dec 2025 $ 0.00714
-2.19%
$ -- $ 295,158
Nov 2025 $ 0.00723
+27.25%
$ 133,647 $ 136,275
Jul 2025 $ 0.0064
+1.28%
$ -- $ 78,454
Jun 2025 $ 0.00629
+1.83%
$ -- $ 263,546
May 2025 $ 0.00618
-21.02%
$ -- $ 293,382
Apr 2025 $ 0.00782
+45.71%
$ -- $ 283,841
Mar 2025 $ 0.00537
-6.39%
$ -- $ 231,733
Feb 2025 $ 0.00574
-22.13%
$ -- $ 281,934
Jan 2025 $ 0.00744
+30.27%
$ -- $ 302,276
Dec 2024 $ 0.00557
-5.41%
$ -- $ 184,856
Nov 2024 $ 0.00588
+62.03%
$ -- $ 157,468
Oct 2024 $ 0.00386
-10.83%
$ -- $ 2,150
Sep 2024 $ 0.00434
-8.12%
$ -- $ 2,472
Aug 2024 $ 0.00473
+44.04%
$ -- $ 3,557
Jul 2024 $ 0.00329
-11.18%
$ -- $ 12,098
Jun 2024 $ 0.00371
-5.43%
$ -- $ 16,870
May 2024 $ 0.00392
-13.87%
$ -- $ 19,030
Apr 2024 $ 0.00455
-18.08%
$ -- $ 20,543
Mar 2024 $ 0.00555
-7.46%
$ -- $ 26,257
Feb 2024 $ 0.00607
+203.18%
$ -- $ 8,061
Jan 2024 $ 0.002
+11.84%
$ -- $ 1,203
Dec 2023 $ 0.00177
-54.37%
$ -- $ 1,764
Nov 2023 $ 0.00392
+79.35%
$ -- $ 2,153
Oct 2023 $ 0.00234
-1.81%
$ -- $ 2,345
Sep 2023 $ 0.00236
+2.79%
$ -- $ 1,384
Aug 2023 $ 0.00229
+24.23%
$ -- $ 1,296
Jul 2023 $ 0.00184
-4.11%
$ -- $ 1,126
Jun 2023 $ 0.00192
+13.32%
$ -- $ 1,220
May 2023 $ 0.00172
-48.39%
$ -- $ 1,731
Apr 2023 $ 0.00333
-0.24%
$ -- $ 2,145
Mar 2023 $ 0.00334
-23.93%
$ -- $ 2,732
Feb 2023 $ 0.00438
+9.61%
$ -- $ 2,997
Jan 2023 $ 0.004
+87.46%
$ -- $ 1,987
Dec 2022 $ 0.0021
-23.84%
$ -- $ 2,216
Nov 2022 $ 0.00276
+44.87%
$ -- $ 2,332
Oct 2022 $ 0.0017
+48.51%
$ -- $ 1,201
Sep 2022 $ 0.00112
+90.20%
$ -- $ 438
Aug 2022 $ 0.000587
-15.58%
$ -- $ 645
Jul 2022 $ 0.000396
+0.03%
$ -- $ 327
Jun 2022 $ 0.000398
-77.53%
$ -- $ 821
May 2022 $ 0.00177
-32.42%
$ -- $ 2,092
Apr 2022 $ 0.00285
-21.86%
$ -- $ 2,527
Mar 2022 $ 0.00365
+5.46%
$ -- $ 2,252
Feb 2022 $ 0.00387
-30.12%
$ -- $ 2,999
Jan 2022 $ 0.00589
-11.22%
$ -- $ 5,754
Dec 2021 $ 0.00664
+55.41%
$ -- $ 4,840
Nov 2021 $ 0.00428
-46.21%
$ -- $ 5,430
Download