iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0129
+416.73%
$-- $3
Jul 6 $0.0221
-0.57%
$-- $0.1
Jun 29 $0.0223
+1.31%
$409,235 $0
Jun 15 $0.0212
+0.00%
$-- $1
Jun 8 $0.0213
-1.81%
$-- $164
Jun 1 $0.0217
+5.61%
$399,321 $31
May 25 $0.0213
-0.02%
$-- $26
May 18 $0.0223
+1.06%
$409,677 $140
May 11 $0.024
-11.84%
$405,241 $258
May 4 $0.0272
+2.75%
$500,876 $412
Apr 27 $0.0265
-14.30%
$487,461 $112
Apr 20 $0.0334
-20.87%
$568,976 $4,974
Apr 13 $0.0488
+2.63%
$775,459 $8,759
Apr 6 $0.0479
+21.93%
$873,761 $23,061
Mar 30 $0.0456
-17.89%
$839,400 $21,661
Mar 23 $0.0556
+143.57%
$1.02 million $18,587
Mar 16 $0.0228
+36.96%
$419,643 $41,456
Mar 9 $0.0166
+157.19%
$306,089 $31,173
Mar 2 $0.0063
+23.67%
$119,033 $7,823
Feb 16 $0.00409
-25.50%
$-- $43
Feb 2 $0.00531
+112.47%
$-- $674
Jan 26 $0.0025
+46.84%
$45,970 $170
Jan 19 $0.00293
+689.10%
$31,306 $11
Jan 12 $0.000318
+27.08%
$5,593 $312
Jan 5 $0.00113
-79.67%
$-- $663
Dec 15 $0.00714
+1.23%
$-- $50,112
Dec 8 $0.0072
-1.37%
$129,691 $89,743
Dec 1 $0.00719
-1.45%
$132,357 $105,140
Nov 24 $0.00723
+11.75%
$133,647 $80,335
Nov 17 $0.0061
+7.40%
$119,514 $55,215
Jul 7 $0.0064
-0.68%
$-- $18,814
Jun 30 $0.00628
-0.14%
$-- $57,579
Jun 23 $0.00633
+8.13%
$-- $57,276
Jun 16 $0.00589
-3.83%
$-- $55,870
Jun 9 $0.00622
-0.28%
$-- $55,271
Jun 2 $0.00623
-0.01%
$-- $52,165
May 26 $0.00624
-3.06%
$-- $60,485
May 19 $0.00636
+6.39%
$-- $55,535
May 12 $0.00809
-0.39%
$-- $50,536
May 5 $0.00816
+10.95%
$-- $68,062
Apr 28 $0.00736
-6.59%
$-- $80,410
Apr 21 $0.00788
+10.03%
$-- $78,977
Apr 14 $0.00715
+1.67%
$-- $61,207
Apr 7 $0.00717
+10.28%
$-- $59,269
Mar 31 $0.0065
+23.21%
$-- $37,900
Mar 24 $0.00537
+22.44%
$-- $42,112
Mar 17 $0.00428
+1.51%
$-- $38,562
Mar 10 $0.00439
-21.32%
$-- $40,749
Mar 3 $0.00595
-7.18%
$-- $54,768
Feb 24 $0.00641
-6.29%
$-- $61,333
Download