Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naxy Historical Data

NAXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000027
+0.00%
$-- $0
Jun 29, 2025 $0.000041
+0.00%
$-- $10
Jun 28, 2025 $0.000041
-51.76%
$41,000 $17
Jun 27, 2025 $0.000085
-35.11%
$85,000 $58
Jun 26, 2025 $0.000131
+65.82%
$131,000 $49
Jun 25, 2025 $0.000076
+0.00%
$76,000 $84
Jun 19, 2025 $0.00003
+0.00%
$-- $0
Jun 18, 2025 $0.00003
+0.00%
$30,000 $0
May 28, 2025 $0.000036
+0.00%
$36,000 $13
May 27, 2025 $0.00003
+7.14%
$30,000 $69
May 25, 2025 $0.000027
+0.00%
$-- $17
May 24, 2025 $0.000027
-10.00%
$27,000 $18
May 21, 2025 $0.00003
+0.00%
$30,000 $1
May 20, 2025 $0.00003
+0.00%
$30,000 $1
May 19, 2025 $0.000031
+0.00%
$-- $1
May 18, 2025 $0.000031
+0.00%
$31,000 $1
May 17, 2025 $0.000055
+0.00%
$-- $1
May 16, 2025 $0.000055
+0.00%
$55,000 $1
May 15, 2025 $0.000055
+44.74%
$55,000 $765
May 13, 2025 $0.0000259
-0.34%
$-- $2
May 12, 2025 $0.000026
-16.05%
$26,000 $66
May 11, 2025 $0.000031
+3.33%
$30,983 $308
May 10, 2025 $0.00003
-21.11%
$29,961 $108
May 9, 2025 $0.000038
-55.79%
$37,971 $8
May 8, 2025 $0.0000858
+3.28%
$85,809 $1,552
May 7, 2025 $0.0000831
+6.59%
$83,117 $124
May 6, 2025 $0.000078
-40.02%
$77,975 $2
May 5, 2025 $0.00013
-16.67%
$130,000 $300
May 4, 2025 $0.000156
+41.82%
$156,000 $1,750
May 3, 2025 $0.00014
+0.00%
$-- $0
May 2, 2025 $0.00014
+0.00%
$140,000 $0
May 1, 2025 $0.0001
+0.00%
$140,000 $1
Apr 30, 2025 $0.0001
+0.00%
$100,000 $0
Apr 29, 2025 $0.00012
+0.00%
$-- $450
Apr 28, 2025 $0.00012
-19.46%
$120,000 $524
Apr 27, 2025 $0.000149
+0.00%
$149,000 $0
Apr 26, 2025 $0.000109
+0.00%
$-- $5
Apr 25, 2025 $0.000109
-13.49%
$109,000 $5
Apr 24, 2025 $0.000165
+0.00%
$165,000 $0
Apr 23, 2025 $0.000165
+22.22%
$165,000 $1,991
Apr 22, 2025 $0.000135
+3.05%
$135,000 $5,057
Apr 21, 2025 $0.000131
-5.76%
$131,000 $28
Apr 20, 2025 $0.000139
+0.72%
$139,000 $5
Apr 19, 2025 $0.000138
+1.47%
$138,000 $1,870
Apr 18, 2025 $0.000136
-44.03%
$136,000 $4
Apr 17, 2025 $0.000243
+91.34%
$243,000 $5,587
Apr 16, 2025 $0.000127
-77.60%
$127,000 $9
Apr 15, 2025 $0.000567
-5.50%
$567,000 $70
Apr 14, 2025 $0.00026
+0.00%
$-- $0
Apr 13, 2025 $0.00026
+0.00%
$260,000 $0
Download