Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naxy Historical Data

NAXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000027
+0.00%
$-- $0
Jun 29, 2025 $0.000041
+0.00%
$-- $10
Jun 28, 2025 $0.000041
-51.76%
$41,000 $17
Jun 27, 2025 $0.000085
-35.11%
$85,000 $58
Jun 26, 2025 $0.000131
+65.82%
$131,000 $49
Jun 25, 2025 $0.000076
+0.00%
$76,000 $84
Jun 19, 2025 $0.00003
+0.00%
$-- $0
Jun 18, 2025 $0.00003
+0.00%
$30,000 $0
May 28, 2025 $0.000036
+0.00%
$36,000 $13
May 27, 2025 $0.00003
+7.14%
$30,000 $69
May 25, 2025 $0.000027
+0.00%
$-- $17
May 24, 2025 $0.000027
-10.00%
$27,000 $18
May 21, 2025 $0.00003
+0.00%
$30,000 $1
May 20, 2025 $0.00003
+0.00%
$30,000 $1
May 19, 2025 $0.000031
+0.00%
$-- $1
May 18, 2025 $0.000031
+0.00%
$31,000 $1
May 17, 2025 $0.000055
+0.00%
$-- $1
May 16, 2025 $0.000055
+0.00%
$55,000 $1
May 15, 2025 $0.000055
+44.74%
$55,000 $765
May 13, 2025 $0.0000259
-0.34%
$-- $2
May 12, 2025 $0.000026
-16.05%
$26,000 $66
May 11, 2025 $0.000031
+3.33%
$30,983 $308
May 10, 2025 $0.00003
-21.11%
$29,961 $108
May 9, 2025 $0.000038
-55.79%
$37,971 $8
May 8, 2025 $0.0000858
+3.28%
$85,809 $1,552
May 7, 2025 $0.0000831
+6.59%
$83,117 $124
May 6, 2025 $0.000078
-40.02%
$77,975 $2
May 5, 2025 $0.00013
-16.67%
$130,000 $300
May 4, 2025 $0.000156
+41.82%
$156,000 $1,750
May 3, 2025 $0.00014
+0.00%
$-- $0
May 2, 2025 $0.00014
+0.00%
$140,000 $0
May 1, 2025 $0.0001
+0.00%
$140,000 $1
Apr 30, 2025 $0.0001
+0.00%
$100,000 $0
Apr 29, 2025 $0.00012
+0.00%
$-- $450
Apr 28, 2025 $0.00012
-19.46%
$120,000 $524
Apr 27, 2025 $0.000149
+0.00%
$149,000 $0
Apr 26, 2025 $0.000109
+0.00%
$-- $5
Apr 25, 2025 $0.000109
-13.49%
$109,000 $5
Apr 24, 2025 $0.000165
+0.00%
$165,000 $0
Apr 23, 2025 $0.000165
+22.22%
$165,000 $1,991
Apr 22, 2025 $0.000135
+3.05%
$135,000 $5,057
Apr 21, 2025 $0.000131
-5.76%
$131,000 $28
Apr 20, 2025 $0.000139
+0.72%
$139,000 $5
Apr 19, 2025 $0.000138
+1.47%
$138,000 $1,870
Apr 18, 2025 $0.000136
-44.03%
$136,000 $4
Apr 17, 2025 $0.000243
+91.34%
$243,000 $5,587
Apr 16, 2025 $0.000127
-77.60%
$127,000 $9
Apr 15, 2025 $0.000567
-5.50%
$567,000 $70
Apr 14, 2025 $0.00026
+0.00%
$-- $0
Apr 13, 2025 $0.00026
+0.00%
$260,000 $0
Download