Naxy Historical Data

NAXY
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000027
+0.00%
$ -- $ 0
Jun 23 $ 0.000041
-46.05%
$ -- $ 207
Jun 16 $ 0.00003
+0.00%
$ -- $ 0.01
May 26 $ 0.000036
+28.57%
$ -- $ 83
May 19 $ 0.000027
-12.90%
$ -- $ 21
May 12 $ 0.000055
+77.59%
$ 31,000 $ 835
May 5 $ 0.00003
-80.79%
$ 30,983 $ 2,094
Apr 28 $ 0.00014
-6.04%
$ 156,000 $ 975
Apr 21 $ 0.000149
+7.19%
$ 149,000 $ 7,085
Apr 14 $ 0.000138
-46.92%
$ 139,000 $ 7,540
Mar 17 $ 0.00051
-13.27%
$ -- $ 3
Feb 10 $ 0.0006
-7.69%
$ -- $ 2
Feb 3 $ 0.00078
+0.00%
$ 650,000 $ 0
Jan 27 $ 0.00078
-11.46%
$ 780,000 $ 4
Jan 20 $ 0.000281
-53.51%
$ -- $ 3,187
Jan 13 $ 0.000324
-26.25%
$ 604,185 $ 1,425
Jan 6 $ 0.000672
-51.37%
$ 461,528 $ 3,300
Dec 30 $ 0.00112
-20.37%
$ 1.38 million $ 1.21 million
Dec 23 $ 0.00143
-6.41%
$ 1.41 million $ 1.32 million
Dec 16 $ 0.00171
-5.26%
$ 1.53 million $ 1.81 million
Dec 9 $ 0.00189
-8.50%
$ 1.8 million $ 534,616
Dec 2 $ 0.00219
-29.71%
$ 2.07 million $ 222,028
Download