Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naxy Historical Data

NAXY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00051
+0.00%
$510,000 $2
Mar 19, 2025 $0.000588
+0.00%
$588,000 $1
Feb 15, 2025 $0.0006
+0.00%
$-- $0
Feb 14, 2025 $0.0006
+0.00%
$600,000 $0
Feb 13, 2025 $0.0006
+0.00%
$600,000 $0.1
Feb 12, 2025 $0.0006
+0.00%
$600,000 $0.1
Feb 10, 2025 $0.00065
+0.00%
$-- $2
Feb 9, 2025 $0.00065
+0.00%
$650,000 $2
Feb 3, 2025 $0.00078
+0.00%
$780,000 $0
Feb 2, 2025 $0.00078
-11.46%
$780,000 $4
Jan 25, 2025 $0.000281
-1.37%
$-- $135
Jan 24, 2025 $0.000284
-5.57%
$284,150 $136
Jan 23, 2025 $0.000306
-69.09%
$305,976 $7
Jan 22, 2025 $0.000313
+3.75%
$312,905 $31
Jan 21, 2025 $0.000302
-2.15%
$301,898 $263
Jan 20, 2025 $0.000307
-49.11%
$307,475 $2,614
Jan 19, 2025 $0.000604
+101.40%
$604,185 $31,861
Jan 16, 2025 $0.000324
-10.12%
$-- $20
Jan 15, 2025 $0.000341
+0.73%
$340,584 $20
Jan 14, 2025 $0.000328
-0.78%
$-- $703
Jan 13, 2025 $0.000333
-24.06%
$333,311 $682
Jan 12, 2025 $0.000462
+16.41%
$461,528 $2,039
Jan 11, 2025 $0.000672
-2.73%
$672,119 $829
Jan 10, 2025 $0.000704
-48.64%
$703,607 $1,298
Jan 8, 2025 $0.000911
+4.62%
$911,477 $439
Jan 7, 2025 $0.00085
-6.67%
$849,603 $711
Jan 6, 2025 $0.000906
-34.41%
$906,418 $23
Jan 5, 2025 $0.00138
+23.61%
$1.38 million $96,285
Jan 4, 2025 $0.00112
+26.40%
$1.12 million $0
Jan 3, 2025 $0.000881
-40.02%
$880,999 $4,761
Jan 2, 2025 $0.00147
+2.28%
$1.47 million $296,791
Jan 1, 2025 $0.00143
+1.13%
$1.43 million $298,837
Dec 31, 2024 $0.00142
+0.50%
$1.42 million $301,364
Dec 30, 2024 $0.00141
+0.64%
$1.41 million $308,325
Dec 29, 2024 $0.00141
-1.54%
$1.41 million $306,158
Dec 28, 2024 $0.00143
+6.24%
$1.43 million $160,559
Dec 27, 2024 $0.00136
-7.37%
$1.36 million $37
Dec 26, 2024 $0.00146
-7.72%
$1.46 million $152,584
Dec 25, 2024 $0.00158
+0.12%
$1.58 million $322,285
Dec 24, 2024 $0.00158
+3.00%
$1.58 million $331,324
Dec 23, 2024 $0.00153
+0.26%
$1.53 million $352,050
Dec 22, 2024 $0.00153
-10.41%
$1.53 million $356,998
Dec 21, 2024 $0.00171
-2.05%
$1.71 million $364,232
Dec 20, 2024 $0.00174
+0.76%
$1.74 million $376,864
Dec 19, 2024 $0.00173
-0.57%
$1.73 million $384,639
Dec 18, 2024 $0.00174
-6.89%
$1.74 million $400,683
Dec 17, 2024 $0.00187
-2.82%
$1.87 million $244,635
Dec 16, 2024 $0.00192
+6.66%
$1.92 million $42,473
Dec 15, 2024 $0.0018
-4.97%
$1.8 million $119,600
Dec 14, 2024 $0.00189
-11.77%
$1.89 million $71,880