Naxy Historical Data

NAXY
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000027
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.000041
+0.00%
$ -- $ 10
Jun 28, 2025 $ 0.000041
-51.76%
$ 41,000 $ 17
Jun 27, 2025 $ 0.000085
-35.11%
$ 85,000 $ 58
Jun 26, 2025 $ 0.000131
+65.82%
$ 131,000 $ 49
Jun 25, 2025 $ 0.000076
+0.00%
$ 76,000 $ 84
Jun 19, 2025 $ 0.00003
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.00003
+0.00%
$ 30,000 $ 0
May 28, 2025 $ 0.000036
+0.00%
$ 36,000 $ 13
May 27, 2025 $ 0.00003
+7.14%
$ 30,000 $ 69
May 25, 2025 $ 0.000027
+0.00%
$ -- $ 17
May 24, 2025 $ 0.000027
-10.00%
$ 27,000 $ 18
May 21, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
May 20, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
May 19, 2025 $ 0.000031
+0.00%
$ -- $ 1
May 18, 2025 $ 0.000031
+0.00%
$ 31,000 $ 1
May 17, 2025 $ 0.000055
+0.00%
$ -- $ 1
May 16, 2025 $ 0.000055
+0.00%
$ 55,000 $ 1
May 15, 2025 $ 0.000055
+44.74%
$ 55,000 $ 765
May 13, 2025 $ 0.0000259
-0.34%
$ -- $ 2
May 12, 2025 $ 0.000026
-16.05%
$ 26,000 $ 66
May 11, 2025 $ 0.000031
+3.33%
$ 30,983 $ 308
May 10, 2025 $ 0.00003
-21.11%
$ 29,961 $ 108
May 9, 2025 $ 0.000038
-55.79%
$ 37,971 $ 8
May 8, 2025 $ 0.0000858
+3.28%
$ 85,809 $ 1,552
May 7, 2025 $ 0.0000831
+6.59%
$ 83,117 $ 124
May 6, 2025 $ 0.000078
-40.02%
$ 77,975 $ 2
May 5, 2025 $ 0.00013
-16.67%
$ 130,000 $ 300
May 4, 2025 $ 0.000156
+41.82%
$ 156,000 $ 1,750
May 3, 2025 $ 0.00014
+0.00%
$ -- $ 0
May 2, 2025 $ 0.00014
+0.00%
$ 140,000 $ 0
May 1, 2025 $ 0.0001
+0.00%
$ 140,000 $ 1
Apr 30, 2025 $ 0.0001
+0.00%
$ 100,000 $ 0
Apr 29, 2025 $ 0.00012
+0.00%
$ -- $ 450
Apr 28, 2025 $ 0.00012
-19.46%
$ 120,000 $ 524
Apr 27, 2025 $ 0.000149
+0.00%
$ 149,000 $ 0
Apr 26, 2025 $ 0.000109
+0.00%
$ -- $ 5
Apr 25, 2025 $ 0.000109
-13.49%
$ 109,000 $ 5
Apr 24, 2025 $ 0.000165
+0.00%
$ 165,000 $ 0
Apr 23, 2025 $ 0.000165
+22.22%
$ 165,000 $ 1,991
Apr 22, 2025 $ 0.000135
+3.05%
$ 135,000 $ 5,057
Apr 21, 2025 $ 0.000131
-5.76%
$ 131,000 $ 28
Apr 20, 2025 $ 0.000139
+0.72%
$ 139,000 $ 5
Apr 19, 2025 $ 0.000138
+1.47%
$ 138,000 $ 1,870
Apr 18, 2025 $ 0.000136
-44.03%
$ 136,000 $ 4
Apr 17, 2025 $ 0.000243
+91.34%
$ 243,000 $ 5,587
Apr 16, 2025 $ 0.000127
-77.60%
$ 127,000 $ 9
Apr 15, 2025 $ 0.000567
-5.50%
$ 567,000 $ 70
Apr 14, 2025 $ 0.00026
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.00026
+0.00%
$ 260,000 $ 0
Download