Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naxy Historical Data

NAXY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000027
+0.00%
$-- $0
Jun 29, 2025 $0.000041
+0.00%
$-- $10
Jun 28, 2025 $0.000041
-51.76%
$41,000 $17
Jun 27, 2025 $0.000085
-35.11%
$85,000 $58
Jun 26, 2025 $0.000131
+65.82%
$131,000 $49
Jun 25, 2025 $0.000076
+0.00%
$76,000 $84
Jun 19, 2025 $0.00003
+0.00%
$-- $0
Jun 18, 2025 $0.00003
+0.00%
$30,000 $0
May 28, 2025 $0.000036
+0.00%
$36,000 $13
May 27, 2025 $0.00003
+7.14%
$30,000 $69
May 25, 2025 $0.000027
+0.00%
$-- $17
May 24, 2025 $0.000027
-10.00%
$27,000 $18
May 21, 2025 $0.00003
+0.00%
$30,000 $1
May 20, 2025 $0.00003
+0.00%
$30,000 $1
May 19, 2025 $0.000031
+0.00%
$-- $1
May 18, 2025 $0.000031
+0.00%
$31,000 $1
May 17, 2025 $0.000055
+0.00%
$-- $1
May 16, 2025 $0.000055
+0.00%
$55,000 $1
May 15, 2025 $0.000055
+44.74%
$55,000 $765
May 13, 2025 $0.0000259
-0.34%
$-- $2
May 12, 2025 $0.000026
-16.05%
$26,000 $66
May 11, 2025 $0.000031
+3.33%
$30,983 $308
May 10, 2025 $0.00003
-21.11%
$29,961 $108
May 9, 2025 $0.000038
-55.79%
$37,971 $8
May 8, 2025 $0.0000858
+3.28%
$85,809 $1,552
May 7, 2025 $0.0000831
+6.59%
$83,117 $124
May 6, 2025 $0.000078
-40.02%
$77,975 $2
May 5, 2025 $0.00013
-16.67%
$130,000 $300
May 4, 2025 $0.000156
+41.82%
$156,000 $1,750
May 3, 2025 $0.00014
+0.00%
$-- $0
May 2, 2025 $0.00014
+0.00%
$140,000 $0
May 1, 2025 $0.0001
+0.00%
$140,000 $1
Apr 30, 2025 $0.0001
+0.00%
$100,000 $0
Apr 29, 2025 $0.00012
+0.00%
$-- $450
Apr 28, 2025 $0.00012
-19.46%
$120,000 $524
Apr 27, 2025 $0.000149
+0.00%
$149,000 $0
Apr 26, 2025 $0.000109
+0.00%
$-- $5
Apr 25, 2025 $0.000109
-13.49%
$109,000 $5
Apr 24, 2025 $0.000165
+0.00%
$165,000 $0
Apr 23, 2025 $0.000165
+22.22%
$165,000 $1,991
Apr 22, 2025 $0.000135
+3.05%
$135,000 $5,057
Apr 21, 2025 $0.000131
-5.76%
$131,000 $28
Apr 20, 2025 $0.000139
+0.72%
$139,000 $5
Apr 19, 2025 $0.000138
+1.47%
$138,000 $1,870
Apr 18, 2025 $0.000136
-44.03%
$136,000 $4
Apr 17, 2025 $0.000243
+91.34%
$243,000 $5,587
Apr 16, 2025 $0.000127
-77.60%
$127,000 $9
Apr 15, 2025 $0.000567
-5.50%
$567,000 $70
Apr 14, 2025 $0.00026
+0.00%
$-- $0
Apr 13, 2025 $0.00026
+0.00%
$260,000 $0
Download