Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000864
+0.00%
$ 86,327 $ 159
Yesterday $ 0.0000851
+0.31%
$ 85,096 $ 163
Jun 5, 2026 $ 0.0000863
-1.50%
$ 86,318 $ 517
Jun 4, 2026 $ 0.0000876
-0.55%
$ 87,597 $ 394
Jun 3, 2026 $ 0.0000881
-0.58%
$ 88,060 $ 309
Jun 2, 2026 $ 0.0000886
-4.06%
$ 88,592 $ 557
Jun 1, 2026 $ 0.0000923
-0.45%
$ 92,316 $ 76
May 31, 2026 $ 0.0000927
+0.12%
$ 92,724 $ 16
May 30, 2026 $ 0.0000926
-0.41%
$ 92,596 $ 91
May 29, 2026 $ 0.000093
+0.11%
$ 92,953 $ 18
May 28, 2026 $ 0.000093
+0.70%
$ 93,040 $ 177
May 27, 2026 $ 0.0000925
-1.54%
$ 92,487 $ 104
May 26, 2026 $ 0.0000933
-0.36%
$ 93,327 $ 451
May 25, 2026 $ 0.0000936
+0.04%
$ 93,646 $ 307
May 24, 2026 $ 0.0000936
-0.10%
$ 93,573 $ 3,161
May 23, 2026 $ 0.000094
+0.57%
$ 94,024 $ 175
May 22, 2026 $ 0.0000934
-2.98%
$ 93,389 $ 236
May 21, 2026 $ 0.000103
+0.23%
$ 102,633 $ 359
May 20, 2026 $ 0.000102
+0.72%
$ 102,355 $ 130
May 19, 2026 $ 0.000102
+0.37%
$ 101,611 $ 44
May 18, 2026 $ 0.000101
+0.10%
$ 101,417 $ 164
May 17, 2026 $ 0.000101
+7.79%
$ 101,332 $ 1,711
May 16, 2026 $ 0.000094
-0.37%
$ 93,981 $ 66
May 15, 2026 $ 0.0000943
+0.03%
$ 94,321 $ 87
May 14, 2026 $ 0.0000945
+0.05%
$ 94,536 $ 28
May 13, 2026 $ 0.000094
-1.29%
$ 94,031 $ 227
May 12, 2026 $ 0.000095
-0.07%
$ 95,005 $ 142
May 11, 2026 $ 0.000095
-0.10%
$ 95,040 $ 36
May 10, 2026 $ 0.0000953
+0.60%
$ 95,288 $ 60
May 9, 2026 $ 0.0000947
+0.05%
$ 94,683 $ 15
May 8, 2026 $ 0.0000946
-0.04%
$ 94,575 $ 28
May 7, 2026 $ 0.0000946
-0.22%
$ 94,643 $ 105
May 6, 2026 $ 0.0000948
+0.03%
$ 94,845 $ 17
May 5, 2026 $ 0.0000948
+0.11%
$ 94,786 $ 13
May 4, 2026 $ 0.0000945
+0.17%
$ 94,512 $ 156
May 3, 2026 $ 0.0000943
+0.14%
$ 94,331 $ 22
May 2, 2026 $ 0.0000942
+0.12%
$ 94,190 $ 17
May 1, 2026 $ 0.000097
+0.19%
$ 97,040 $ 35
Apr 30, 2026 $ 0.0000968
+3.53%
$ 96,801 $ 363
Apr 29, 2026 $ 0.0000935
-0.14%
$ 93,500 $ 113
Apr 28, 2026 $ 0.0000935
-0.54%
$ 93,528 $ 1,499
Apr 27, 2026 $ 0.000107
-0.31%
$ -- $ 133
Apr 26, 2026 $ 0.000108
-0.10%
$ 107,805 $ 41
Apr 25, 2026 $ 0.000108
+0.11%
$ 107,915 $ 17
Apr 24, 2026 $ 0.000108
+0.11%
$ 107,748 $ 18
Apr 23, 2026 $ 0.000108
-0.45%
$ 107,509 $ 119
Apr 22, 2026 $ 0.000108
+0.84%
$ 107,949 $ 96
Apr 21, 2026 $ 0.000107
+0.16%
$ 107,038 $ 17
Apr 20, 2026 $ 0.000107
+0.50%
$ -- $ 125
Apr 19, 2026 $ 0.000106
-1.35%
$ 106,138 $ 214
Download