Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000871
+0.00%
$ 87,129 $ 122
Yesterday $ 0.0000882
+0.97%
$ 88,230 $ 55
Jun 28, 2026 $ 0.0000863
-1.10%
$ 86,285 $ 16
Jun 27, 2026 $ 0.0000872
+0.35%
$ 87,234 $ 35
Jun 26, 2026 $ 0.0000869
-0.14%
$ 86,926 $ 147
Jun 25, 2026 $ 0.000087
-0.10%
$ 87,027 $ 151
Jun 24, 2026 $ 0.0000871
-0.95%
$ 87,095 $ 204
Jun 23, 2026 $ 0.0000879
-0.91%
$ 87,906 $ 120
Jun 22, 2026 $ 0.0000887
+0.41%
$ -- $ 78
Jun 21, 2026 $ 0.0000883
+0.14%
$ 88,290 $ 15
Jun 20, 2026 $ 0.0000881
+0.07%
$ -- $ 16
Jun 19, 2026 $ 0.000088
+0.10%
$ 88,014 $ 17
Jun 18, 2026 $ 0.0000879
-0.59%
$ 87,890 $ 86
Jun 17, 2026 $ 0.0000884
-0.24%
$ 88,377 $ 108
Jun 16, 2026 $ 0.0000885
-0.09%
$ -- $ 62
Jun 15, 2026 $ 0.0000886
+1.55%
$ 88,573 $ 160
Jun 14, 2026 $ 0.0000877
+1.09%
$ 87,677 $ 77
Jun 13, 2026 $ 0.0000867
+0.10%
$ -- $ 16
Jun 12, 2026 $ 0.0000866
+0.13%
$ 86,576 $ 18
Jun 11, 2026 $ 0.0000873
+1.29%
$ 87,256 $ 59
Jun 10, 2026 $ 0.0000861
-0.12%
$ 86,120 $ 85
Jun 9, 2026 $ 0.0000861
-0.44%
$ 86,070 $ 83
Jun 7, 2026 $ 0.0000866
-0.23%
$ 86,568 $ 192
Jun 6, 2026 $ 0.0000851
+0.31%
$ 85,096 $ 163
Jun 5, 2026 $ 0.0000863
-1.50%
$ 86,318 $ 517
Jun 4, 2026 $ 0.0000876
-0.55%
$ 87,597 $ 394
Jun 3, 2026 $ 0.0000881
-0.58%
$ 88,060 $ 309
Jun 2, 2026 $ 0.0000886
-4.06%
$ 88,592 $ 557
Jun 1, 2026 $ 0.0000923
-0.45%
$ 92,316 $ 76
May 31, 2026 $ 0.0000927
+0.12%
$ 92,724 $ 16
May 30, 2026 $ 0.0000926
-0.41%
$ 92,596 $ 91
May 29, 2026 $ 0.000093
+0.11%
$ 92,953 $ 18
May 28, 2026 $ 0.000093
+0.70%
$ 93,040 $ 177
May 27, 2026 $ 0.0000925
-1.54%
$ 92,487 $ 104
May 26, 2026 $ 0.0000933
-0.36%
$ 93,327 $ 451
May 25, 2026 $ 0.0000936
+0.04%
$ 93,646 $ 307
May 24, 2026 $ 0.0000936
-0.10%
$ 93,573 $ 3,161
May 23, 2026 $ 0.000094
+0.57%
$ 94,024 $ 175
May 22, 2026 $ 0.0000934
-2.98%
$ 93,389 $ 236
May 21, 2026 $ 0.000103
+0.23%
$ 102,633 $ 359
May 20, 2026 $ 0.000102
+0.72%
$ 102,355 $ 130
May 19, 2026 $ 0.000102
+0.37%
$ 101,611 $ 44
May 18, 2026 $ 0.000101
+0.10%
$ 101,417 $ 164
May 17, 2026 $ 0.000101
+7.79%
$ 101,332 $ 1,711
May 16, 2026 $ 0.000094
-0.37%
$ 93,981 $ 66
May 15, 2026 $ 0.0000943
+0.03%
$ 94,321 $ 87
May 14, 2026 $ 0.0000945
+0.05%
$ 94,536 $ 28
May 13, 2026 $ 0.000094
-1.29%
$ 94,031 $ 227
May 12, 2026 $ 0.000095
-0.07%
$ 95,005 $ 142
May 11, 2026 $ 0.000095
-0.10%
$ 95,040 $ 36
Download