Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000086
+0.00%
$ 85,986 $ 119
Today, at 6 AM $ 0.000086
+0.00%
$ 85,986 $ 119
Today, at 5 AM $ 0.0000859
+0.00%
$ 85,888 $ 89
Today, at 3 AM $ 0.0000868
+0.00%
$ 86,771 $ 180
Yesterday, at 9 PM $ 0.0000851
+0.00%
$ 85,096 $ 163
Yesterday, at 8 PM $ 0.0000853
+0.00%
$ 85,298 $ 85
Yesterday, at 8 AM $ 0.0000868
+0.00%
$ 86,776 $ 379
Yesterday, at 6 AM $ 0.0000858
+0.19%
$ 85,790 $ 464
Yesterday, at 5 AM $ 0.0000854
+1.18%
$ 85,449 $ 556
Yesterday, at 4 AM $ 0.0000846
-0.23%
$ 84,637 $ 574
Jun 5, 9 PM $ 0.0000863
+0.05%
$ 86,318 $ 517
Jun 5, 7 PM $ 0.0000849
+0.00%
$ 84,853 $ 469
Jun 5, 4 PM $ 0.000085
-0.14%
$ 85,025 $ 435
Jun 5, 3 PM $ 0.0000853
-0.03%
$ 85,324 $ 393
Jun 5, 2 PM $ 0.0000856
-1.01%
$ 85,577 $ 348
Jun 5, 11 AM $ 0.0000866
+0.00%
$ 86,584 $ 239
Jun 5, 6 AM $ 0.0000861
-0.37%
$ 86,131 $ 258
Jun 5, 5 AM $ 0.0000865
-1.13%
$ 86,546 $ 150
Jun 5, 3 AM $ 0.0000868
-0.11%
$ 86,797 $ 101
Jun 5, 2 AM $ 0.0000876
+0.00%
$ 87,643 $ 127
Jun 5, 12 AM $ 0.0000876
+0.00%
$ 87,630 $ 158
Jun 4, 7 PM $ 0.0000876
+0.00%
$ 87,597 $ 394
Jun 4, 4 PM $ 0.0000877
+0.19%
$ 87,749 $ 394
Jun 4, 12 PM $ 0.0000876
+0.00%
$ 87,563 $ 418
Jun 4, 10 AM $ 0.0000868
-0.18%
$ 86,838 $ 417
Jun 4, 8 AM $ 0.0000877
+0.00%
$ 87,692 $ 411
Jun 4, 7 AM $ 0.0000877
+0.00%
$ 87,686 $ 411
Jun 4, 6 AM $ 0.0000879
+0.14%
$ 87,906 $ 438
Jun 4, 5 AM $ 0.0000878
-0.82%
$ 87,781 $ 438
Jun 4, 4 AM $ 0.0000885
+0.09%
$ 88,506 $ 435
Jun 4, 3 AM $ 0.0000884
+1.58%
$ 88,415 $ 431
Jun 4, 2 AM $ 0.000087
+0.02%
$ 86,969 $ 332
Jun 4, 1 AM $ 0.0000871
-1.16%
$ 87,055 $ 258
Jun 3, 10 PM $ 0.0000881
+0.00%
$ 88,060 $ 309
Jun 3, 9 PM $ 0.0000874
+0.00%
$ 87,354 $ 309
Jun 3, 8 PM $ 0.0000873
-0.40%
$ 87,331 $ 309
Jun 3, 7 PM $ 0.0000877
-0.76%
$ 87,692 $ 258
Jun 3, 6 PM $ 0.0000884
+0.00%
$ 88,352 $ 287
Jun 3, 4 PM $ 0.0000877
-1.03%
$ 87,664 $ 281
Jun 3, 2 PM $ 0.0000886
-0.10%
$ 88,567 $ 295
Jun 3, 1 PM $ 0.0000886
+0.07%
$ 88,649 $ 295
Jun 3, 12 PM $ 0.0000886
+0.04%
$ 88,587 $ 295
Jun 3, 10 AM $ 0.0000889
+0.44%
$ 88,925 $ 294
Jun 3, 9 AM $ 0.0000886
+0.00%
$ 88,608 $ 350
Jun 3, 8 AM $ 0.0000888
+0.00%
$ 88,768 $ 675
Jun 3, 7 AM $ 0.0000886
+0.00%
$ -- $ 656
Jun 3, 6 AM $ 0.0000889
+0.18%
$ 88,921 $ 629
Jun 3, 4 AM $ 0.0000883
+0.01%
$ 88,297 $ 618
Jun 3, 3 AM $ 0.0000884
-0.58%
$ 88,388 $ 608
Jun 3, 2 AM $ 0.0000889
+0.00%
$ 88,896 $ 575
Download