Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000107
+0.00%
$ 107,215 $ 29
Today, at 3 PM $ 0.000107
+0.00%
$ 107,230 $ 29
Today, at 12 PM $ 0.000107
+0.00%
$ 107,215 $ 50
Today, at 7 AM $ 0.000107
+0.00%
$ 107,178 $ 55
Today, at 4 AM $ 0.000107
+0.01%
$ 107,163 $ 55
Today, at 2 AM $ 0.000107
+0.00%
$ 107,140 $ 54
Yesterday, at 7 PM $ 0.000106
+0.00%
$ 106,173 $ 362
Yesterday, at 6 PM $ 0.000107
+0.00%
$ 107,214 $ 343
Yesterday, at 5 PM $ 0.000107
+0.00%
$ 107,201 $ 333
Yesterday, at 2 PM $ 0.000108
+0.91%
$ 107,957 $ 326
Yesterday, at 12 PM $ 0.000107
+0.00%
$ 106,967 $ 308
Yesterday, at 10 AM $ 0.000108
+0.00%
$ 107,939 $ 308
Yesterday, at 9 AM $ 0.000107
+0.00%
$ 106,913 $ 303
Yesterday, at 7 AM $ 0.000107
+0.00%
$ 106,895 $ 160
Yesterday, at 6 AM $ 0.000107
+0.00%
$ 106,888 $ 160
Apr 14, 12 AM $ 0.000107
+0.00%
$ 106,853 $ 288
Apr 13, 11 PM $ 0.000108
+0.21%
$ 107,604 $ 287
Apr 13, 10 PM $ 0.000107
+1.76%
$ 107,366 $ 209
Apr 13, 8 PM $ 0.000105
+0.00%
$ 105,498 $ 21
Apr 13, 6 PM $ 0.000105
+0.00%
$ 105,484 $ 47
Apr 13, 2 PM $ 0.000105
+0.00%
$ 105,456 $ 59
Apr 13, 12 PM $ 0.000105
+0.00%
$ 104,655 $ 73
Apr 13, 11 AM $ 0.000105
+0.00%
$ 105,486 $ 42
Apr 13, 7 AM $ 0.000105
+0.00%
$ 105,467 $ 58
Apr 12, 10 PM $ 0.000105
+0.00%
$ 105,411 $ 89
Apr 12, 8 PM $ 0.000105
+0.00%
$ 105,397 $ 230
Apr 12, 6 PM $ 0.000105
+0.00%
$ 105,384 $ 292
Apr 12, 5 PM $ 0.000105
+0.00%
$ 105,378 $ 293
Apr 12, 3 PM $ 0.000104
-0.10%
$ 104,405 $ 307
Apr 12, 2 PM $ 0.000104
-0.03%
$ 104,487 $ 296
Apr 12, 1 PM $ 0.000104
-0.21%
$ 104,496 $ 285
Apr 12, 12 PM $ 0.000106
+0.00%
$ 105,595 $ 261
Apr 12, 11 AM $ 0.000105
+0.00%
$ 104,700 $ 255
Apr 12, 10 AM $ 0.000105
-0.91%
$ 104,760 $ 248
Apr 12, 9 AM $ 0.000106
+0.00%
$ 105,712 $ 124
Apr 12, 8 AM $ 0.000106
+0.00%
$ 105,705 $ 125
Apr 12, 7 AM $ 0.000106
+0.00%
$ 105,699 $ 124
Apr 12, 6 AM $ 0.000106
+0.00%
$ 105,691 $ 224
Apr 12, 2 AM $ 0.000105
+0.00%
$ 104,810 $ 223
Apr 12, 1 AM $ 0.000105
-0.43%
$ 104,781 $ 223
Apr 11, 11 PM $ 0.000106
+0.00%
$ 105,922 $ 162
Apr 11, 9 PM $ 0.000106
+0.00%
$ 105,908 $ 162
Apr 11, 7 PM $ 0.000107
+0.12%
$ 106,581 $ 135
Apr 11, 6 PM $ 0.000106
+1.14%
$ 106,492 $ 126
Apr 11, 5 PM $ 0.000106
+0.00%
$ 105,526 $ 38
Apr 11, 4 PM $ 0.000105
+0.01%
$ 105,140 $ 24
Apr 11, 3 PM $ 0.000105
+0.00%
$ 105,125 $ 19
Apr 11, 2 AM $ 0.000105
+0.00%
$ 105,045 $ 19
Apr 10, 8 PM $ 0.000105
+0.00%
$ 104,976 $ 15
Apr 10, 4 PM $ 0.000105
+0.00%
$ 104,951 $ 16
Download