Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000928
+0.00%
$92,833 $303
Today, at 9 AM $0.0000928
+0.00%
$92,833 $303
Today, at 8 AM $0.0000928
+0.00%
$92,825 $304
Today, at 7 AM $0.0000928
+0.00%
$92,815 $407
Today, at 6 AM $0.0000927
+0.00%
$92,691 $407
Today, at 5 AM $0.0000927
-0.13%
$92,685 $407
Today, at 3 AM $0.0000928
+0.00%
$92,798 $303
Today, at 2 AM $0.0000928
+0.00%
$92,790 $303
Today, at 1 AM $0.0000928
+0.00%
$92,784 $349
Today, at 12 AM $0.0000928
+0.00%
$92,779 $348
Yesterday, at 11 PM $0.0000928
+0.00%
$92,774 $348
Yesterday, at 10 PM $0.0000928
+0.00%
$92,768 $348
Yesterday, at 9 PM $0.0000928
-0.02%
$92,761 $388
Yesterday, at 8 PM $0.0000928
+0.00%
$92,774 $388
Yesterday, at 7 PM $0.0000953
+0.00%
$95,291 $111
Yesterday, at 6 PM $0.0000953
+0.00%
$95,283 $111
Yesterday, at 5 PM $0.0000953
+0.00%
$95,275 $110
Yesterday, at 3 PM $0.0000952
-0.11%
$95,159 $111
Yesterday, at 1 PM $0.0000955
+0.00%
$95,548 $111
Yesterday, at 12 PM $0.0000959
+0.04%
$95,930 $111
Yesterday, at 11 AM $0.0000952
+0.00%
$95,152 $56
Yesterday, at 9 AM $0.0000951
+0.00%
$95,146 $56
Yesterday, at 8 AM $0.0000951
+0.00%
$95,138 $56
Yesterday, at 7 AM $0.0000951
+0.00%
$95,132 $55
Yesterday, at 6 AM $0.0000951
+0.00%
$95,123 $97
Yesterday, at 5 AM $0.000095
+0.00%
$94,982 $104
Yesterday, at 4 AM $0.0000951
+0.00%
$95,115 $62
Yesterday, at 3 AM $0.0000951
+0.00%
$95,108 $78
Yesterday, at 2 AM $0.0000951
+0.00%
$95,101 $88
Yesterday, at 12 AM $0.0000951
+0.00%
$95,095 $88
Sep 28, 11 PM $0.0000951
+0.00%
$95,082 $88
Sep 28, 10 PM $0.0000951
+0.39%
$95,073 $47
Sep 28, 9 PM $0.0000947
+0.00%
$94,700 $31
Sep 28, 7 PM $0.0000947
+0.00%
$94,693 $31
Sep 28, 6 PM $0.0000947
+0.00%
$94,687 $31
Sep 28, 5 PM $0.0000947
+0.00%
$94,681 $32
Sep 28, 4 PM $0.0000947
+0.00%
$94,676 $31
Sep 28, 3 PM $0.0000947
+0.00%
$94,667 $32
Sep 28, 1 PM $0.0000947
+0.00%
$94,660 $32
Sep 28, 12 PM $0.0000947
+0.00%
$94,652 $32
Sep 28, 11 AM $0.0000946
+0.00%
$94,646 $32
Sep 28, 10 AM $0.0000946
+0.00%
$94,641 $33
Sep 28, 9 AM $0.0000946
+0.00%
$94,635 $45
Sep 28, 8 AM $0.0000946
+0.00%
$94,630 $45
Sep 28, 6 AM $0.0000946
+0.53%
$94,622 $46
Sep 28, 5 AM $0.000094
-0.66%
$94,046 $40
Sep 28, 4 AM $0.0000947
+0.00%
$94,659 $30
Sep 28, 3 AM $0.0000944
-0.36%
$94,393 $21
Sep 28, 2 AM $0.0000947
+0.00%
$94,727 $16
Sep 28, 1 AM $0.0000947
+0.00%
$94,722 $16
Download