Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000864
+0.00%
$ 86,327 $ 159
8:59 AM $ 0.0000863
+0.00%
$ 86,327 $ 151
8:57 AM $ 0.0000861
+0.00%
$ 86,327 $ 142
8:46 AM $ 0.0000862
+0.02%
$ 86,160 $ 110
6:28 AM $ 0.000086
+0.00%
$ 85,986 $ 119
5:18 AM $ 0.0000859
+0.00%
$ 85,888 $ 89
3:19 AM $ 0.0000868
+0.00%
$ 86,771 $ 180
9:41 PM $ 0.0000851
+0.00%
$ 85,096 $ 163
8:55 PM $ 0.0000853
+0.00%
$ -- $ 85
Download