Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 AM $0.0000928
+0.00%
$92,833 $303
8:17 AM $0.0000928
+0.00%
$92,825 $304
7:24 AM $0.0000928
+0.00%
$92,815 $407
6:30 AM $0.0000927
+0.00%
$92,685 $407
5:46 AM $0.0000927
+0.00%
$92,685 $407
5:01 AM $0.0000928
+0.00%
$92,804 $303
3:58 AM $0.0000928
+0.00%
$92,798 $303
2:58 AM $0.0000928
+0.00%
$92,790 $303
1:57 AM $0.0000928
+0.00%
$92,784 $349
12:58 AM $0.0000928
+0.00%
$92,779 $348
11:53 PM $0.0000928
+0.00%
$92,774 $348
10:58 PM $0.0000928
+0.00%
$92,768 $348
9:54 PM $0.0000928
+0.00%
$92,761 $388
9:39 PM $0.0000928
+0.00%
$92,780 $387
8:43 PM $0.0000928
+0.00%
$92,774 $388
8:40 PM $0.0000928
+0.00%
$92,774 $111
7:13 PM $0.0000953
+0.00%
$95,291 $111
6:20 PM $0.0000953
+0.00%
$95,275 $111
5:17 PM $0.0000953
+0.00%
$95,275 $110
3:54 PM $0.0000952
+0.00%
$95,159 $111
3:51 PM $0.0000952
+0.00%
$95,159 $111
3:00 PM $0.0000953
+0.00%
$95,548 $111
1:47 PM $0.0000955
+0.00%
$95,548 $111
12:59 PM $0.0000959
+0.00%
$95,930 $111
12:46 PM $0.000096
+0.00%
$95,971 $111
12:28 PM $0.0000959
+0.00%
$95,895 $106
12:18 PM $0.0000959
+0.00%
$95,922 $101
12:16 PM $0.0000959
+0.00%
$95,922 $91
11:02 AM $0.0000952
+0.00%
$95,152 $56
9:44 AM $0.0000951
+0.00%
$-- $56
8:46 AM $0.0000951
+0.00%
$-- $56
7:23 AM $0.0000951
+0.00%
$-- $55
6:17 AM $0.0000951
+0.00%
$-- $97
5:04 AM $0.000095
+0.00%
$-- $104
4:58 AM $0.0000951
+0.00%
$-- $62
3:40 AM $0.0000951
+0.00%
$-- $78
2:21 AM $0.0000951
+0.00%
$-- $88
12:57 AM $0.0000951
+0.00%
$-- $88
11:33 PM $0.0000951
+0.00%
$-- $88
10:33 PM $0.0000951
+0.00%
$-- $47
10:13 PM $0.0000947
+0.00%
$-- $32
9:06 PM $0.0000947
+0.00%
$-- $31
7:41 PM $0.0000947
+0.00%
$-- $31
6:22 PM $0.0000947
+0.00%
$-- $31
5:10 PM $0.0000947
+0.00%
$-- $32
4:15 PM $0.0000947
+0.00%
$-- $31
3:24 PM $0.0000947
+0.00%
$-- $32
1:53 PM $0.0000947
+0.00%
$-- $32
12:46 PM $0.0000947
+0.00%
$-- $32
Download