Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000923
+0.01%
$ 92,307 $ 17
4:43 AM $ 0.0000923
+0.00%
$ 92,300 $ 16
3:36 AM $ 0.0000923
+0.00%
$ 92,293 $ 16
2:05 AM $ 0.0000923
+0.00%
$ 92,283 $ 16
1:03 AM $ 0.0000923
+0.00%
$ 92,283 $ 16
12:18 AM $ 0.0000923
+0.00%
$ 92,278 $ 16
11:32 PM $ 0.0000923
+0.00%
$ 92,272 $ 15
10:04 PM $ 0.0000923
+0.00%
$ 92,263 $ 16
8:40 PM $ 0.0000923
+0.00%
$ 92,249 $ 16
7:16 PM $ 0.0000922
+0.00%
$ 92,249 $ 16
6:17 PM $ 0.0000922
+0.00%
$ 92,242 $ 16
5:21 PM $ 0.0000922
+0.00%
$ 92,235 $ 15
4:04 PM $ 0.0000922
+0.00%
$ 92,227 $ 15
3:01 PM $ 0.0000922
+0.00%
$ 92,218 $ 14
1:55 PM $ 0.0000922
+0.00%
$ 92,203 $ 14
12:41 PM $ 0.0000922
+0.00%
$ 92,203 $ 15
11:50 AM $ 0.0000922
+0.00%
$ 92,191 $ 16
10:59 AM $ 0.0000922
+0.00%
$ 92,191 $ 16
9:56 AM $ 0.0000922
+0.00%
$ 92,185 $ 15
8:49 AM $ 0.0000922
+0.00%
$ 92,177 $ 15
7:45 AM $ 0.0000922
+0.00%
$ 92,164 $ 15
6:44 AM $ 0.0000922
+0.00%
$ 92,164 $ 15
Download