Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00012
+18.68%
$120,092 $7,126
Jul 2026 $0.000101
+16.08%
$101,181 $3,455
Jun 2026 $0.0000871
-6.04%
$87,137 $4,036
May 2026 $0.0000927
-4.27%
$92,724 $3,894
Apr 2026 $0.0000935
-8.97%
$96,801 $4,775
Mar 2026 $0.000103
-1.62%
$102,721 $3,081
Oct 2025 $0.000256
-6.98%
$-- $34,190
Sep 2025 $0.000311
-33.28%
$275,197 $112,963
Aug 2025 $0.000445
-14.96%
$466,105 $2.06 million
Jul 2025 $0.00035
+56.61%
$359,256 $322,544
Jun 2025 $0.000281
-71.12%
$223,220 $4.58 million
Download