Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000926
-1.08%
$ 92,724 $ 917
May 18 $ 0.000094
-7.20%
$ 93,573 $ 970
May 11 $ 0.000094
-1.21%
$ 101,332 $ 456
May 4 $ 0.0000947
+0.35%
$ 95,288 $ 263
Apr 27 $ 0.0000942
-12.63%
$ 94,331 $ 485
Apr 20 $ 0.000108
+1.05%
$ 107,805 $ 392
Apr 13 $ 0.000108
+2.00%
$ 106,138 $ 1,016
Apr 6 $ 0.000106
+2.45%
$ 105,411 $ 1,073
Mar 30 $ 0.000103
+0.92%
$ 103,066 $ 367
Mar 23 $ 0.000102
-3.36%
$ -- $ 1,074
Mar 16 $ 0.000105
-0.93%
$ 105,204 $ 1,029
Mar 9 $ 0.000107
+2.95%
$ 107,492 $ 773
Oct 6 $ 0.000256
-8.05%
$ -- $ 5,278
Sep 29 $ 0.000231
+20.02%
$ 278,402 $ 39,356
Sep 22 $ 0.000192
-18.60%
$ 192,334 $ 7,236
Sep 15 $ 0.000234
-20.24%
$ 236,382 $ 13,800
Sep 8 $ 0.0003
-18.85%
$ 293,877 $ 16,786
Sep 1 $ 0.000429
-7.96%
$ 370,461 $ 39,017
Aug 25 $ 0.000445
-13.91%
$ 466,105 $ 69,783
Aug 18 $ 0.000773
-34.28%
$ 516,741 $ 254,639
Aug 11 $ 0.00118
+205.74%
$ 1.18 million $ 1.38 million
Aug 4 $ 0.000362
+16.39%
$ 385,187 $ 230,617
Jul 28 $ 0.00031
-33.79%
$ 311,473 $ 202,856
Jul 21 $ 0.000299
+62.79%
$ 468,523 $ 32,347
Jul 14 $ 0.000184
+15.57%
$ 183,425 $ 21,038
Jul 7 $ 0.000154
-42.99%
$ 159,028 $ 133,185
Jun 30 $ 0.00022
-21.82%
$ 269,895 $ 8,278
Jun 23 $ 0.000281
+54.11%
$ 281,316 $ 71,300
Jun 16 $ 0.000206
-78.86%
$ 182,424 $ 4.49 million
Download