Omniacs.DAO Historical Data

IACS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000941
+0.01%
$ 94,127 $ 38
Jul 25, 10 AM $ 0.0000941
+0.00%
$ 94,121 $ 39
Jul 25, 9 AM $ 0.0000941
+0.00%
$ 94,115 $ 39
Jul 25, 8 AM $ 0.0000941
+0.00%
$ 94,109 $ 40
Jul 25, 6 AM $ 0.0000941
+0.01%
$ 94,103 $ 40
Jul 25, 4 AM $ 0.0000941
+0.01%
$ 94,092 $ 40
Jul 25, 3 AM $ 0.0000941
+0.00%
$ 94,087 $ 55
Jul 25, 2 AM $ 0.0000941
+0.00%
$ 94,080 $ 55
Jul 25, 1 AM $ 0.0000941
+0.00%
$ 94,073 $ 54
Jul 25, 12 AM $ 0.0000941
+0.00%
$ 94,066 $ 65
Jul 24, 11 PM $ 0.0000941
+0.00%
$ -- $ 65
Jul 24, 9 PM $ 0.0000941
+0.00%
$ 94,051 $ 65
Jul 24, 8 PM $ 0.000094
+0.00%
$ 94,044 $ 66
Jul 24, 7 PM $ 0.000094
+0.00%
$ 94,038 $ 105
Jul 24, 6 PM $ 0.000094
+0.01%
$ 94,033 $ 108
Jul 24, 5 PM $ 0.000094
+0.00%
$ 94,028 $ 112
Jul 24, 4 PM $ 0.000094
+0.01%
$ 94,021 $ 112
Jul 24, 3 PM $ 0.000094
-0.05%
$ 94,013 $ 108
Jul 24, 2 PM $ 0.0000935
+0.00%
$ 93,539 $ 107
Jul 24, 1 PM $ 0.0000935
-0.29%
$ 93,512 $ 103
Jul 24, 12 PM $ 0.0000942
+0.01%
$ 94,175 $ 81
Jul 24, 11 AM $ 0.0000942
+0.00%
$ 94,170 $ 79
Jul 24, 10 AM $ 0.0000942
+0.00%
$ 94,163 $ 78
Jul 24, 9 AM $ 0.0000939
-0.26%
$ 93,921 $ 78
Jul 24, 8 AM $ 0.0000942
+0.00%
$ 94,158 $ 54
Jul 24, 7 AM $ 0.0000942
+0.00%
$ 94,150 $ 60
Jul 24, 6 AM $ 0.0000941
+0.00%
$ 94,145 $ 59
Jul 24, 5 AM $ 0.0000941
+0.00%
$ 94,137 $ 59
Jul 24, 4 AM $ 0.0000941
+0.01%
$ 94,132 $ 73
Jul 24, 3 AM $ 0.0000943
+0.01%
$ 94,263 $ 58
Jul 24, 2 AM $ 0.0000943
+0.00%
$ 94,256 $ 58
Jul 24, 1 AM $ 0.0000939
+0.00%
$ 93,890 $ 58
Jul 24, 12 AM $ 0.0000938
-0.56%
$ 93,807 $ 48
Jul 23, 10 PM $ 0.0000943
+0.00%
$ 94,330 $ 47
Jul 23, 9 PM $ 0.000094
+0.00%
$ 93,985 $ 47
Jul 23, 8 PM $ 0.000094
+0.05%
$ 93,980 $ 47
Jul 23, 7 PM $ 0.0000939
-0.16%
$ 93,891 $ 40
Jul 23, 6 PM $ 0.0000943
+0.00%
$ 94,318 $ 28
Jul 23, 5 PM $ 0.0000943
-0.11%
$ 94,301 $ 24
Jul 23, 4 PM $ 0.0000944
+0.00%
$ 94,403 $ 22
Jul 23, 3 PM $ 0.0000944
+0.00%
$ 94,402 $ 22
Jul 23, 2 PM $ 0.0000944
+0.01%
$ 94,396 $ 22
Jul 23, 1 PM $ 0.0000944
+0.00%
$ 94,392 $ 22
Jul 23, 11 AM $ 0.0000944
+0.01%
$ 94,401 $ 23
Jul 23, 10 AM $ 0.0000944
+0.00%
$ 94,381 $ 24
Jul 23, 9 AM $ 0.0000944
+0.00%
$ 94,374 $ 24
Jul 23, 8 AM $ 0.0000944
+0.01%
$ 94,357 $ 24
Jul 23, 7 AM $ 0.0000944
-0.02%
$ 94,396 $ 18
Jul 23, 6 AM $ 0.0000944
+0.00%
$ 94,405 $ 17
Jul 23, 5 AM $ 0.0000944
+0.00%
$ 94,400 $ 17