Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.000118
+0.00%
$118,079 $54
Sep 8, 10 PM $0.000118
+0.01%
$118,072 $55
Sep 8, 9 PM $0.000118
+0.00%
$118,066 $55
Sep 8, 8 PM $0.000118
+0.00%
$118,055 $53
Sep 8, 7 PM $0.000118
+0.00%
$118,047 $53
Sep 8, 6 PM $0.000118
+0.22%
$118,294 $53
Sep 8, 5 PM $0.000118
+0.00%
$118,028 $27
Sep 8, 4 PM $0.000118
+0.00%
$118,021 $27
Sep 8, 3 PM $0.000118
+0.00%
$118,015 $28
Sep 8, 2 PM $0.000118
+0.00%
$117,640 $39
Sep 8, 1 PM $0.000118
-0.47%
$117,578 $34
Sep 8, 12 PM $0.000118
+0.00%
$118,120 $16
Sep 8, 11 AM $0.000118
+0.00%
$118,110 $15
Sep 8, 10 AM $0.000118
+0.00%
$118,102 $14
Sep 8, 9 AM $0.000118
+0.00%
$118,093 $14
Sep 8, 8 AM $0.000118
+0.00%
$118,084 $14
Sep 8, 6 AM $0.000118
+0.00%
$118,075 $14
Sep 8, 5 AM $0.000118
+0.01%
$118,069 $14
Sep 8, 3 AM $0.000118
+0.00%
$118,056 $14
Sep 8, 2 AM $0.000118
+0.00%
$118,048 $14
Sep 8, 1 AM $0.000118
+0.00%
$118,040 $14
Sep 8, 12 AM $0.000118
+0.00%
$118,030 $14
Sep 7, 11 PM $0.000118
+0.00%
$118,022 $14
Sep 7, 9 PM $0.000118
+0.00%
$118,013 $13
Sep 7, 8 PM $0.000118
+0.00%
$118,008 $14
Sep 7, 7 PM $0.000118
+0.00%
$118,002 $15
Sep 7, 5 PM $0.000118
+0.00%
$117,995 $14
Sep 7, 4 PM $0.000118
+0.00%
$117,986 $14
Sep 7, 3 PM $0.000118
+0.00%
$117,980 $14
Sep 7, 2 PM $0.000118
+0.00%
$117,973 $16
Sep 7, 1 PM $0.000118
+0.00%
$117,968 $16
Sep 7, 12 PM $0.000118
+0.00%
$117,960 $15
Sep 7, 11 AM $0.000118
+0.00%
$117,953 $16
Sep 7, 10 AM $0.000118
+0.00%
$-- $15
Sep 7, 8 AM $0.000118
+0.00%
$117,939 $16
Sep 7, 7 AM $0.000118
+0.00%
$117,932 $15
Sep 7, 6 AM $0.000118
+0.00%
$117,924 $16
Sep 7, 4 AM $0.000118
+0.00%
$117,917 $16
Sep 7, 3 AM $0.000118
+0.00%
$117,911 $16
Sep 7, 2 AM $0.000118
+0.00%
$117,902 $122
Sep 7, 1 AM $0.000118
+0.00%
$117,897 $122
Sep 7, 12 AM $0.000118
+0.00%
$117,891 $263
Sep 6, 11 PM $0.000118
+0.00%
$117,885 $263
Sep 6, 9 PM $0.000118
+0.19%
$118,099 $263
Sep 6, 8 PM $0.000118
+0.00%
$117,864 $156
Sep 6, 7 PM $0.000118
+0.00%
$117,856 $156
Sep 6, 5 PM $0.000118
+0.00%
$117,849 $156
Sep 6, 4 PM $0.000118
+0.00%
$117,843 $261
Sep 6, 3 PM $0.000118
+0.00%
$117,834 $261
Sep 6, 2 PM $0.000118
+0.01%
$117,827 $260