Omniacs.DAO Historical Data

IACS Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000943
+0.00%
$ 94,282 $ 17
May 3, 6 AM $ 0.0000942
+0.00%
$ 94,240 $ 19
May 3, 3 AM $ 0.0000942
+0.00%
$ 94,220 $ 19
May 3, 2 AM $ 0.0000942
+0.00%
$ 94,212 $ 18
May 3, 12 AM $ 0.0000942
+0.01%
$ 94,204 $ 19
May 2, 11 PM $ 0.0000942
+0.00%
$ 94,190 $ 17
May 2, 10 PM $ 0.0000942
+0.00%
$ 94,183 $ 17
May 2, 9 PM $ 0.0000942
+0.00%
$ 94,175 $ 343
May 2, 7 PM $ 0.0000942
+0.00%
$ 94,158 $ 342
May 2, 12 PM $ 0.0000941
+0.00%
$ 94,114 $ 352
May 2, 10 AM $ 0.0000941
+0.00%
$ 94,103 $ 485
May 2, 9 AM $ 0.0000941
+0.00%
$ 94,097 $ 485
May 2, 7 AM $ 0.0000944
+0.00%
$ 94,418 $ 485
May 2, 6 AM $ 0.0000941
+0.01%
$ 94,082 $ 485
May 1, 9 PM $ 0.000097
+0.00%
$ 97,040 $ 35
May 1, 5 PM $ 0.000097
+0.00%
$ 97,015 $ 489
May 1, 3 PM $ 0.000097
+0.00%
$ 97,001 $ 499
May 1, 2 PM $ 0.0000975
+0.00%
$ 97,463 $ 498
May 1, 1 PM $ 0.0000974
+0.53%
$ 97,409 $ 494
May 1, 9 AM $ 0.0000978
+0.00%
$ 97,751 $ 482
May 1, 7 AM $ 0.0000969
+0.00%
$ 96,862 $ 365
May 1, 6 AM $ 0.0000969
+0.00%
$ 96,856 $ 365
Apr 30, 8 PM $ 0.0000968
+0.00%
$ 96,801 $ 363
Apr 30, 3 PM $ 0.0000936
+0.00%
$ 93,586 $ 48
Apr 30, 11 AM $ 0.0000936
+0.00%
$ 93,562 $ 47
Apr 30, 4 AM $ 0.0000935
+0.01%
$ 93,533 $ 53
Apr 30, 12 AM $ 0.0000935
+0.00%
$ 93,505 $ 65
Apr 29, 9 PM $ 0.0000935
+0.00%
$ 93,500 $ 113
Apr 29, 6 PM $ 0.0000928
-1.08%
$ 92,799 $ 112
Apr 29, 4 PM $ 0.0000938
+0.00%
$ 93,800 $ 45
Apr 29, 11 AM $ 0.000094
+0.00%
$ 94,019 $ 111
Apr 29, 10 AM $ 0.0000937
+0.00%
$ 93,744 $ 108
Apr 29, 9 AM $ 0.0000937
+0.00%
$ 93,737 $ 100
Apr 29, 8 AM $ 0.0000937
+0.01%
$ 93,730 $ 99
Apr 29, 5 AM $ 0.0000937
+0.00%
$ 93,712 $ 99
Apr 29, 4 AM $ 0.0000938
+0.20%
$ 93,822 $ 98
Apr 28, 6 PM $ 0.0000935
+0.00%
$ 93,528 $ 1,499
Apr 28, 4 PM $ 0.0000935
+0.00%
$ 93,515 $ 1,498
Apr 28, 1 PM $ 0.0000935
+0.00%
$ 93,508 $ 1,547
Apr 28, 12 PM $ 0.0000935
+0.00%
$ 93,503 $ 1,548
Apr 28, 4 AM $ 0.0000941
+0.00%
$ 94,056 $ 1,492
Apr 28, 1 AM $ 0.000094
+0.00%
$ 94,037 $ 1,491
Apr 27, 5 PM $ 0.000107
+0.00%
$ 107,474 $ 133
Apr 27, 4 PM $ 0.000107
+0.00%
$ 107,465 $ 134
Apr 27, 3 PM $ 0.000107
-0.89%
$ 106,990 $ 155
Apr 27, 1 PM $ 0.000108
+0.00%
$ 107,939 $ 63
Apr 27, 7 AM $ 0.000108
+0.00%
$ 107,899 $ 62
Apr 27, 6 AM $ 0.000108
+0.00%
$ 107,979 $ 55
Apr 27, 1 AM $ 0.000108
+0.00%
$ -- $ 42
Apr 27, 12 AM $ 0.000108
+0.00%
$ 107,812 $ 41