Omniacs.DAO Historical Data

IACS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0000944
+0.00%
$ 94,401 $ 19
Jul 23, 3 AM $ 0.0000944
+0.00%
$ 94,392 $ 19
Jul 23, 2 AM $ 0.0000944
+0.00%
$ 94,383 $ 19
Jul 23, 1 AM $ 0.0000945
+0.01%
$ 94,501 $ 18
Jul 23, 12 AM $ 0.0000945
-0.87%
$ 94,523 $ 19
Jul 22, 11 PM $ 0.0000946
+0.01%
$ 94,594 $ 23
Jul 22, 10 PM $ 0.0000944
+0.00%
$ 94,356 $ 23
Jul 22, 9 PM $ 0.0000943
+0.00%
$ 94,349 $ 24
Jul 22, 8 PM $ 0.0000945
+0.00%
$ 94,498 $ 24
Jul 22, 7 PM $ 0.0000945
+0.17%
$ 94,494 $ 24
Jul 22, 6 PM $ 0.0000943
+0.00%
$ 94,330 $ 24
Jul 22, 5 PM $ 0.0000943
+0.00%
$ 94,326 $ 23
Jul 22, 4 PM $ 0.0000947
+0.00%
$ 94,737 $ 24
Jul 22, 3 PM $ 0.0000947
+0.22%
$ 94,739 $ 24
Jul 22, 2 PM $ 0.0000945
-1.32%
$ 94,531 $ 24
Jul 22, 1 PM $ 0.0000944
+0.00%
$ 94,358 $ 24
Jul 22, 12 PM $ 0.0000943
+0.00%
$ 94,303 $ 23
Jul 22, 11 AM $ 0.0000943
+0.01%
$ 94,296 $ 23
Jul 22, 10 AM $ 0.0000943
+0.00%
$ 94,282 $ 24
Jul 22, 9 AM $ 0.0000943
+0.00%
$ 94,346 $ 23
Jul 22, 8 AM $ 0.0000943
+0.05%
$ 94,319 $ 34
Jul 22, 7 AM $ 0.0000943
+0.00%
$ 94,293 $ 48
Jul 22, 6 AM $ 0.0000943
+0.01%
$ 94,294 $ 47
Jul 22, 5 AM $ 0.0000947
+0.00%
$ 94,698 $ 61
Jul 22, 4 AM $ 0.0000947
+0.46%
$ 94,693 $ 61
Jul 22, 3 AM $ 0.0000943
+0.00%
$ 94,252 $ 84
Jul 22, 2 AM $ 0.0000947
-0.52%
$ 94,660 $ 91
Jul 22, 12 AM $ 0.0000948
+0.01%
$ 94,830 $ 86
Jul 21, 11 PM $ 0.0000942
+0.00%
$ 94,230 $ 86
Jul 21, 10 PM $ 0.0000942
+0.01%
$ 94,224 $ 86
Jul 21, 9 PM $ 0.0000944
+0.00%
$ 94,438 $ 85
Jul 21, 8 PM $ 0.0000942
+0.00%
$ 94,211 $ 101
Jul 21, 7 PM $ 0.0000942
+0.00%
$ 94,204 $ 101
Jul 21, 6 PM $ 0.0000946
+0.00%
$ 94,580 $ 101
Jul 21, 5 PM $ 0.0000945
+0.00%
$ 94,524 $ 116
Jul 21, 4 PM $ 0.0000945
+0.03%
$ 94,549 $ 116
Jul 21, 3 PM $ 0.0000946
+0.01%
$ 94,622 $ 135
Jul 21, 2 PM $ 0.0000942
-0.79%
$ 94,171 $ 137
Jul 21, 1 PM $ 0.0000949
-0.88%
$ 94,923 $ 136
Jul 21, 11 AM $ 0.0000945
+0.01%
$ 94,517 $ 139
Jul 21, 10 AM $ 0.0000948
+0.57%
$ 94,844 $ 142
Jul 21, 9 AM $ 0.0000948
+0.37%
$ 94,829 $ 142
Jul 21, 8 AM $ 0.000095
+1.01%
$ 94,988 $ 133
Jul 21, 6 AM $ 0.0000948
+0.00%
$ 94,843 $ 117
Jul 21, 5 AM $ 0.0000948
-1.11%
$ 94,777 $ 103
Jul 21, 4 AM $ 0.0000947
-0.09%
$ 94,671 $ 103
Jul 21, 3 AM $ 0.0000947
+0.06%
$ 94,691 $ 88
Jul 21, 2 AM $ 0.0000938
+0.00%
$ 93,801 $ 81
Jul 21, 1 AM $ 0.0000938
+0.00%
$ 93,796 $ 81
Jul 21, 12 AM $ 0.0000938
-0.54%
$ 93,791 $ 81