Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.000118
+0.00%
$117,810 $260
Sep 6, 12 PM $0.000118
+0.00%
$117,800 $260
Sep 6, 11 AM $0.000118
+0.00%
$117,824 $320
Sep 6, 10 AM $0.000118
+0.01%
$117,820 $321
Sep 6, 9 AM $0.000118
+0.00%
$117,787 $216
Sep 6, 8 AM $0.000118
+0.00%
$117,781 $216
Sep 6, 7 AM $0.000118
+0.00%
$117,773 $216
Sep 6, 6 AM $0.000118
+0.00%
$117,766 $216
Sep 6, 5 AM $0.000118
+0.00%
$117,760 $216
Sep 6, 3 AM $0.000118
+0.00%
$117,750 $217
Sep 6, 2 AM $0.000118
+0.01%
$117,741 $217
Sep 6, 1 AM $0.000118
-1.20%
$117,734 $216
Sep 5, 11 PM $0.000119
+0.00%
$119,162 $75
Sep 5, 10 PM $0.000119
+0.00%
$119,156 $76
Sep 5, 7 PM $0.000119
+0.00%
$119,147 $86
Sep 5, 6 PM $0.000119
+0.00%
$119,141 $166
Sep 5, 5 PM $0.000119
+0.01%
$119,134 $167
Sep 5, 2 PM $0.000119
+0.00%
$119,126 $168
Sep 5, 1 PM $0.000119
+0.00%
$119,120 $173
Sep 5, 12 PM $0.000119
+0.00%
$119,111 $191
Sep 5, 11 AM $0.000119
-0.03%
$119,105 $188
Sep 5, 10 AM $0.00012
+0.00%
$119,736 $130
Sep 5, 9 AM $0.00012
+0.00%
$119,726 $130
Sep 5, 8 AM $0.00012
+0.00%
$119,718 $130
Sep 5, 7 AM $0.00012
+0.00%
$119,708 $130
Sep 5, 6 AM $0.00012
+0.00%
$119,700 $130
Sep 5, 5 AM $0.00012
+0.00%
$119,695 $130
Sep 5, 4 AM $0.00012
+0.01%
$119,688 $130
Sep 5, 3 AM $0.00012
+0.00%
$119,694 $128
Sep 5, 1 AM $0.00012
+0.00%
$119,687 $129
Sep 5, 12 AM $0.00012
+0.00%
$119,682 $129
Sep 4, 11 PM $0.00012
+0.00%
$119,675 $129
Sep 4, 10 PM $0.00012
+0.00%
$119,665 $130
Sep 4, 9 PM $0.00012
-0.07%
$119,660 $122
Sep 4, 8 PM $0.00012
+0.00%
$119,742 $241
Sep 4, 6 PM $0.00012
-0.69%
$119,734 $253
Sep 4, 5 PM $0.000121
+0.00%
$120,552 $172
Sep 4, 4 PM $0.000121
+0.00%
$120,543 $172
Sep 4, 3 PM $0.000119
+0.00%
$119,119 $187
Sep 4, 2 PM $0.000119
-0.17%
$119,263 $209
Sep 4, 1 PM $0.000119
+0.02%
$119,437 $244
Sep 4, 12 PM $0.000119
-1.06%
$119,487 $219
Sep 4, 11 AM $0.000121
+0.01%
$120,755 $97
Sep 4, 10 AM $0.000121
+0.00%
$120,748 $97
Sep 4, 9 AM $0.000121
+0.00%
$120,743 $97
Sep 4, 8 AM $0.000121
+0.00%
$120,737 $97
Sep 4, 7 AM $0.000121
+0.00%
$120,730 $181
Sep 4, 6 AM $0.000121
+0.00%
$120,724 $181
Sep 4, 5 AM $0.000121
+0.00%
$120,716 $181
Sep 4, 4 AM $0.000121
+0.00%
$120,710 $181