Omniacs.DAO Historical Data

IACS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0000943
+0.00%
$ 94,297 $ 89
Jul 20, 10 PM $ 0.0000942
-0.61%
$ 94,208 $ 89
Jul 20, 9 PM $ 0.0000944
+0.63%
$ 94,360 $ 89
Jul 20, 8 PM $ 0.0000938
+0.00%
$ 93,773 $ 86
Jul 20, 7 PM $ 0.0000938
+0.00%
$ 93,767 $ 87
Jul 20, 6 PM $ 0.0000945
+0.11%
$ 94,515 $ 86
Jul 20, 5 PM $ 0.0000943
+0.73%
$ 94,303 $ 63
Jul 20, 4 PM $ 0.0000942
-0.04%
$ 94,231 $ 55
Jul 20, 3 PM $ 0.0000943
+0.64%
$ 94,277 $ 46
Jul 20, 2 PM $ 0.0000937
+0.17%
$ 93,670 $ 40
Jul 20, 12 PM $ 0.000094
+0.00%
$ 93,954 $ 36
Jul 20, 11 AM $ 0.000094
+0.50%
$ 93,997 $ 32
Jul 20, 9 AM $ 0.0000937
+0.22%
$ 93,665 $ 33
Jul 20, 8 AM $ 0.0000934
+0.00%
$ 93,450 $ 32
Jul 20, 7 AM $ 0.0000934
+0.00%
$ 93,444 $ 31
Jul 20, 6 AM $ 0.0000934
+0.00%
$ 93,440 $ 31
Jul 20, 5 AM $ 0.0000934
+0.00%
$ 93,434 $ 30
Jul 20, 3 AM $ 0.0000939
+0.57%
$ 93,949 $ 29
Jul 20, 1 AM $ 0.0000934
+0.00%
$ 93,415 $ 28
Jul 20, 12 AM $ 0.000094
+0.12%
$ 94,014 $ 27
Jul 19, 11 PM $ 0.0000933
+0.00%
$ 93,326 $ 10
Jul 19, 10 PM $ 0.0000933
+0.00%
$ 93,321 $ 9
Jul 19, 8 PM $ 0.0000936
-0.04%
$ 93,630 $ 9
Jul 19, 7 PM $ 0.0000933
+0.01%
$ 93,308 $ 8
Jul 19, 6 PM $ 0.0000933
+0.01%
$ 93,300 $ 7
Jul 19, 5 PM $ 0.0000933
+0.00%
$ 93,287 $ 6
Jul 19, 4 PM $ 0.0000933
+0.00%
$ 93,281 $ 6
Jul 19, 3 PM $ 0.0000943
-0.17%
$ 94,264 $ 5
Jul 19, 2 PM $ 0.0000944
+1.23%
$ 94,420 $ 4
Jul 19, 12 PM $ 0.0000946
+0.00%
$ 94,612 $ 3
Jul 19, 11 AM $ 0.0000949
+0.00%
$ 94,921 $ 7
Jul 19, 10 AM $ 0.0000948
+0.00%
$ 94,757 $ 5
Jul 19, 8 AM $ 0.0000947
+0.00%
$ 94,741 $ 5
Jul 19, 7 AM $ 0.0000947
+0.10%
$ 94,728 $ 5
Jul 19, 6 AM $ 0.0000935
+0.28%
$ 93,526 $ 5
Jul 19, 4 AM $ 0.0000945
+0.00%
$ 94,496 $ 5
Jul 19, 2 AM $ 0.0000935
+0.08%
$ 93,478 $ 5
Jul 19, 1 AM $ 0.0000934
-0.86%
$ 93,423 $ 5
Jul 18, 9 PM $ 0.0000933
+0.00%
$ 93,267 $ 5
Jul 18, 7 PM $ 0.0000942
+0.12%
$ 94,206 $ 7
Jul 18, 5 PM $ 0.0000937
+0.00%
$ 93,656 $ 7
Jul 18, 4 PM $ 0.0000934
+0.06%
$ 93,417 $ 7
Jul 18, 2 PM $ 0.0000933
+0.00%
$ 93,267 $ 6
Jul 18, 12 PM $ 0.0000933
+0.00%
$ 93,267 $ 48
Jul 18, 11 AM $ 0.0000933
+0.00%
$ 93,279 $ 46
Jul 18, 6 AM $ 0.0000933
-0.04%
$ 93,324 $ 45
Jul 18, 4 AM $ 0.0000933
+0.00%
$ 93,302 $ 98
Jul 18, 2 AM $ 0.0000933
+0.06%
$ 93,311 $ 98
Jul 18, 1 AM $ 0.0000933
+0.02%
$ 93,262 $ 114
Jul 17, 10 PM $ 0.0000931
+0.00%
$ 93,125 $ 148