Omniacs.DAO Historical Data

IACS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000108
+0.00%
$ 107,805 $ 41
Apr 26, 9 PM $ 0.000108
+0.00%
$ 107,787 $ 40
Apr 26, 5 PM $ 0.000108
+0.00%
$ 107,757 $ 40
Apr 26, 4 PM $ 0.000108
+0.00%
$ 107,749 $ 40
Apr 26, 2 PM $ 0.000108
+0.00%
$ 107,998 $ 15
Apr 26, 6 AM $ 0.000108
+0.00%
$ 107,955 $ 15
Apr 26, 4 AM $ 0.000108
+0.00%
$ 107,941 $ 16
Apr 26, 3 AM $ 0.000108
+0.00%
$ 107,936 $ 15
Apr 26, 12 AM $ 0.000108
+0.00%
$ 107,915 $ 16
Apr 25, 11 PM $ 0.000108
+0.00%
$ 107,915 $ 17
Apr 25, 9 PM $ 0.000108
+0.00%
$ 107,903 $ 17
Apr 25, 6 PM $ 0.000108
+0.00%
$ 107,882 $ 17
Apr 25, 3 PM $ 0.000108
+0.00%
$ 107,855 $ 16
Apr 25, 11 AM $ 0.000108
+0.00%
$ 107,835 $ 16
Apr 25, 7 AM $ 0.000108
+0.00%
$ 107,806 $ 16
Apr 25, 6 AM $ 0.000108
+0.00%
$ 107,798 $ 15
Apr 24, 10 PM $ 0.000108
+0.00%
$ 107,748 $ 18
Apr 24, 9 PM $ 0.000108
+0.00%
$ 107,741 $ 18
Apr 24, 7 PM $ 0.000108
+0.00%
$ 107,724 $ 17
Apr 24, 4 PM $ 0.000108
+0.00%
$ 107,702 $ 38
Apr 24, 1 PM $ 0.000108
+0.00%
$ 107,690 $ 39
Apr 24, 10 AM $ 0.000108
+0.00%
$ 107,671 $ 40
Apr 24, 9 AM $ 0.000108
+0.00%
$ 107,663 $ 52
Apr 24, 8 AM $ 0.000108
+0.00%
$ 107,655 $ 69
Apr 24, 12 AM $ 0.000108
+0.01%
$ 107,643 $ 120
Apr 23, 11 PM $ 0.000108
-0.11%
$ 107,509 $ 119
Apr 23, 9 PM $ 0.000108
+0.00%
$ 107,616 $ 115
Apr 23, 8 PM $ 0.000108
+0.00%
$ 107,608 $ 115
Apr 23, 7 PM $ 0.000108
+0.00%
$ 107,600 $ 115
Apr 23, 6 PM $ 0.000107
+0.00%
$ 106,726 $ 115
Apr 23, 5 PM $ 0.000107
-0.06%
$ 106,861 $ 110
Apr 23, 4 PM $ 0.000108
+0.00%
$ 107,781 $ 49
Apr 23, 1 PM $ 0.000108
+0.00%
$ -- $ 100
Apr 23, 10 AM $ 0.000107
-0.23%
$ 107,108 $ 102
Apr 23, 9 AM $ 0.000107
-0.74%
$ 107,240 $ 75
Apr 23, 8 AM $ 0.000108
+0.00%
$ 108,029 $ 35
Apr 23, 3 AM $ 0.000108
+0.00%
$ 108,004 $ 71
Apr 23, 1 AM $ 0.000108
+0.00%
$ 107,991 $ 97
Apr 22, 8 PM $ 0.000108
+0.00%
$ 107,949 $ 96
Apr 22, 7 PM $ 0.000108
+0.00%
$ 107,942 $ 161
Apr 22, 6 PM $ 0.000108
+0.00%
$ 107,937 $ 162
Apr 22, 5 PM $ 0.000108
+0.01%
$ 107,932 $ 162
Apr 22, 2 PM $ 0.000109
+0.00%
$ 108,663 $ 161
Apr 22, 1 PM $ 0.000109
+0.86%
$ 108,658 $ 148
Apr 22, 12 PM $ 0.000108
+0.00%
$ 107,719 $ 79
Apr 22, 11 AM $ 0.000108
+0.00%
$ 107,710 $ 79
Apr 22, 9 AM $ 0.000108
+0.00%
$ 107,693 $ 130
Apr 22, 6 AM $ 0.000108
+0.00%
$ 108,498 $ 130
Apr 22, 5 AM $ 0.000108
+1.03%
$ 108,431 $ 122
Apr 22, 4 AM $ 0.000108
+0.00%
$ 107,708 $ 55