Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.000121
+0.00%
$120,710 $181
Sep 4, 3 AM $0.000121
+0.00%
$120,635 $181
Sep 4, 2 AM $0.000121
+0.00%
$120,630 $180
Sep 4, 1 AM $0.000121
+0.00%
$120,685 $179
Sep 3, 11 PM $0.000121
+0.00%
$121,182 $179
Sep 3, 10 PM $0.000121
+0.00%
$120,668 $178
Sep 3, 9 PM $0.000121
+0.00%
$120,659 $178
Sep 3, 8 PM $0.000121
+0.00%
$121,414 $178
Sep 3, 7 PM $0.000121
-0.17%
$121,351 $176
Sep 3, 6 PM $0.000121
+0.01%
$120,514 $147
Sep 3, 5 PM $0.000121
+0.00%
$120,505 $147
Sep 3, 4 PM $0.000121
+0.00%
$121,432 $147
Sep 3, 3 PM $0.000121
+0.31%
$121,454 $143
Sep 3, 2 PM $0.000121
+1.06%
$121,055 $79
Sep 3, 1 PM $0.00012
+0.00%
$119,776 $33
Sep 3, 12 PM $0.00012
+0.00%
$119,767 $33
Sep 3, 11 AM $0.00012
+0.00%
$119,762 $33
Sep 3, 10 AM $0.00012
+0.37%
$119,542 $50
Sep 3, 8 AM $0.00012
+0.00%
$119,744 $50
Sep 3, 7 AM $0.00012
+0.00%
$119,736 $34
Sep 3, 5 AM $0.00012
+0.00%
$119,731 $62
Sep 3, 4 AM $0.00012
+0.00%
$119,722 $62
Sep 3, 3 AM $0.00012
+0.00%
$119,714 $110
Sep 3, 2 AM $0.00012
+0.00%
$119,708 $126
Sep 3, 1 AM $0.00012
+0.00%
$119,703 $126
Sep 3, 12 AM $0.00012
+0.00%
$119,693 $126
Sep 2, 10 PM $0.00012
+0.00%
$119,687 $126
Sep 2, 9 PM $0.00012
+0.01%
$119,602 $126
Sep 2, 8 PM $0.00012
+0.00%
$119,672 $109
Sep 2, 7 PM $0.00012
+0.00%
$119,663 $109
Sep 2, 6 PM $0.00012
+0.00%
$-- $109
Sep 2, 5 PM $0.00012
+0.01%
$119,645 $110
Sep 2, 4 PM $0.00012
+0.00%
$119,638 $168
Sep 2, 3 PM $0.00012
+0.00%
$119,631 $169
Sep 2, 2 PM $0.00012
+0.00%
$119,632 $168
Sep 2, 1 PM $0.00012
-0.01%
$119,625 $168
Sep 2, 12 PM $0.00012
+0.01%
$119,630 $167
Sep 2, 11 AM $0.000119
+0.00%
$119,162 $167
Sep 2, 10 AM $0.000119
-0.53%
$119,143 $161
Sep 2, 9 AM $0.00012
+0.00%
$119,768 $115
Sep 2, 8 AM $0.00012
+0.00%
$119,761 $114
Sep 2, 7 AM $0.00012
+0.00%
$119,752 $114
Sep 2, 6 AM $0.00012
+0.01%
$119,746 $114
Sep 2, 5 AM $0.00012
+0.00%
$120,022 $86
Sep 2, 4 AM $0.00012
-0.41%
$120,012 $39
Sep 2, 2 AM $0.000121
+0.00%
$120,501 $39
Sep 2, 1 AM $0.00012
+0.00%
$120,494 $41
Sep 2, 12 AM $0.00012
+0.00%
$120,486 $40
Sep 1, 11 PM $0.00012
+0.00%
$120,480 $40
Sep 1, 9 PM $0.00012
+0.00%
$120,474 $41