Omniacs.DAO Historical Data

IACS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000931
+0.00%
$ 93,125 $ 148
Jul 17, 6 PM $ 0.0000933
-0.01%
$ 93,303 $ 75
Jul 17, 5 PM $ 0.0000933
+0.00%
$ 93,312 $ 74
Jul 17, 4 PM $ 0.0000933
-0.01%
$ 93,316 $ 74
Jul 17, 3 PM $ 0.0000933
+0.00%
$ 93,326 $ 74
Jul 17, 2 PM $ 0.0000924
+0.00%
$ 92,438 $ 146
Jul 17, 1 PM $ 0.0000924
-0.24%
$ 92,437 $ 146
Jul 17, 8 AM $ 0.0000935
+0.00%
$ 93,514 $ 53
Jul 17, 5 AM $ 0.0000926
-0.25%
$ 92,597 $ 104
Jul 17, 2 AM $ 0.0000929
+0.00%
$ 92,888 $ 49
Jul 17, 1 AM $ 0.0000929
-0.18%
$ 92,920 $ 45
Jul 17, 12 AM $ 0.0000929
-1.09%
$ 92,882 $ 27
Jul 16, 11 PM $ 0.0000929
-1.20%
$ 92,865 $ 19
Jul 16, 10 PM $ 0.000094
+0.00%
$ 93,991 $ 8
Jul 16, 9 PM $ 0.000094
+0.00%
$ 93,991 $ 8
Jul 16, 5 PM $ 0.0000929
-1.15%
$ 92,915 $ 8
Jul 16, 4 PM $ 0.000094
+0.00%
$ 93,992 $ 2
Jul 16, 3 PM $ 0.000094
+0.00%
$ 93,996 $ 7
Jul 16, 2 PM $ 0.000094
+0.00%
$ 93,997 $ 7
Jul 16, 1 PM $ 0.0000938
-0.21%
$ 93,800 $ 29
Jul 16, 10 AM $ 0.000094
+0.00%
$ 93,999 $ 63
Jul 16, 7 AM $ 0.0000941
-0.09%
$ 94,071 $ 125
Jul 16, 6 AM $ 0.0000943
+0.00%
$ 94,313 $ 125
Jul 16, 5 AM $ 0.0000943
-0.33%
$ 94,309 $ 125
Jul 16, 4 AM $ 0.0000946
+0.00%
$ 94,604 $ 125
Jul 16, 3 AM $ 0.0000946
+0.00%
$ 94,615 $ 125
Jul 16, 1 AM $ 0.0000944
+0.00%
$ 94,442 $ 125
Jul 16, 12 AM $ 0.0000948
+0.00%
$ 94,767 $ 125
Jul 15, 11 PM $ 0.0000944
+0.00%
$ 94,423 $ 137
Jul 15, 10 PM $ 0.0000948
+0.00%
$ 94,779 $ 75
Jul 15, 6 PM $ 0.0000951
+0.00%
$ 95,133 $ 75
Jul 15, 3 PM $ 0.0000947
+0.00%
$ 94,660 $ 152
Jul 15, 2 PM $ 0.0000945
+0.04%
$ 94,546 $ 157
Jul 15, 1 PM $ 0.0000949
+0.12%
$ 94,871 $ 179
Jul 15, 12 PM $ 0.0000945
-0.84%
$ 94,499 $ 161
Jul 15, 10 AM $ 0.0000949
+0.00%
$ 94,886 $ 84
Jul 15, 9 AM $ 0.0000949
+0.00%
$ 94,892 $ 85
Jul 15, 6 AM $ 0.0000934
+0.00%
$ 93,431 $ 83
Jul 15, 5 AM $ 0.000094
+0.00%
$ 93,972 $ 167
Jul 15, 4 AM $ 0.000094
-0.56%
$ 93,972 $ 167
Jul 15, 3 AM $ 0.0000943
+0.00%
$ 94,308 $ 162
Jul 15, 1 AM $ 0.0000945
+0.00%
$ 94,493 $ 162
Jul 14, 10 PM $ 0.0000942
-0.89%
$ 94,246 $ 156
Jul 14, 9 PM $ 0.0000949
+0.00%
$ 94,904 $ 72
Jul 14, 8 PM $ 0.0000949
+0.00%
$ 94,872 $ 154
Jul 14, 6 PM $ 0.0000948
+0.00%
$ 94,805 $ 154
Jul 14, 4 PM $ 0.0000948
+0.00%
$ 94,833 $ 168
Jul 14, 3 PM $ 0.0000943
-0.85%
$ 94,338 $ 168
Jul 14, 2 PM $ 0.0000939
+0.00%
$ 93,869 $ 159
Jul 14, 1 PM $ 0.0000941
+0.22%
$ 94,112 $ 155