Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.00012
+0.00%
$120,474 $41
Sep 1, 8 PM $0.00012
+0.00%
$120,467 $41
Sep 1, 7 PM $0.00012
-0.01%
$120,462 $41
Sep 1, 5 PM $0.00012
+0.01%
$120,459 $41
Sep 1, 4 PM $0.00012
+0.00%
$120,201 $16
Sep 1, 3 PM $0.00012
+0.01%
$120,194 $16
Sep 1, 2 PM $0.00012
+0.00%
$120,186 $15
Sep 1, 1 PM $0.00012
+0.00%
$120,177 $15
Sep 1, 12 PM $0.00012
-0.62%
$120,176 $15
Sep 1, 11 AM $0.00012
+0.00%
$120,164 $15
Sep 1, 9 AM $0.00012
+0.00%
$120,159 $16
Sep 1, 8 AM $0.00012
+0.00%
$120,153 $18
Sep 1, 7 AM $0.00012
+0.00%
$120,146 $18
Sep 1, 5 AM $0.00012
+0.00%
$120,139 $18
Sep 1, 4 AM $0.00012
+0.00%
$120,131 $18
Sep 1, 3 AM $0.00012
+0.00%
$120,122 $18
Sep 1, 2 AM $0.00012
+0.10%
$120,232 $18
Sep 1, 1 AM $0.00012
+0.00%
$120,103 $14
Sep 1, 12 AM $0.00012
+0.00%
$120,097 $28
Aug 31, 11 PM $0.00012
+0.00%
$120,092 $76
Aug 31, 10 PM $0.00012
+0.00%
$120,083 $76
Aug 31, 9 PM $0.00012
+0.00%
$120,073 $75
Aug 31, 8 PM $0.00012
+0.00%
$120,063 $76
Aug 31, 6 PM $0.00012
+0.00%
$120,057 $76
Aug 31, 5 PM $0.00012
+0.00%
$120,048 $139
Aug 31, 4 PM $0.00012
+0.00%
$120,041 $149
Aug 31, 2 PM $0.00012
+0.00%
$120,031 $164
Aug 31, 1 PM $0.00012
+0.00%
$120,023 $165
Aug 31, 12 PM $0.00012
+0.00%
$120,316 $165
Aug 31, 11 AM $0.00012
+0.13%
$120,168 $163
Aug 31, 10 AM $0.00012
+0.00%
$120,197 $163
Aug 31, 9 AM $0.00012
+0.16%
$120,192 $164
Aug 31, 8 AM $0.00012
+0.00%
$119,996 $103
Aug 31, 7 AM $0.00012
+0.00%
$119,989 $163
Aug 31, 6 AM $0.00012
+0.00%
$119,982 $163
Aug 31, 5 AM $0.00012
+0.00%
$119,974 $163
Aug 31, 4 AM $0.00012
+0.00%
$119,967 $163
Aug 31, 2 AM $0.00012
+0.00%
$119,617 $163
Aug 31, 1 AM $0.00012
-0.43%
$119,582 $150
Aug 31, 12 AM $0.000119
+0.00%
$119,457 $140
Aug 30, 11 PM $0.000119
-0.57%
$119,413 $132
Aug 30, 10 PM $0.000121
+0.00%
$120,580 $42
Aug 30, 9 PM $0.000121
+0.00%
$120,570 $47
Aug 30, 8 PM $0.000121
+0.00%
$120,561 $51
Aug 30, 7 PM $0.000121
+0.00%
$120,554 $50
Aug 30, 6 PM $0.000121
+0.00%
$120,545 $50
Aug 30, 4 PM $0.000121
+0.24%
$120,756 $50
Aug 30, 3 PM $0.00012
+0.13%
$120,415 $21
Aug 30, 2 PM $0.00012
+0.00%
$120,261 $20
Aug 30, 1 PM $0.00012
+0.00%
$120,251 $20