Omniacs.DAO Historical Data

IACS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000108
+0.00%
$ 107,756 $ 55
Apr 22, 2 AM $ 0.000108
+0.52%
$ 107,616 $ 42
Apr 22, 1 AM $ 0.000107
+0.00%
$ 107,052 $ 17
Apr 21, 11 PM $ 0.000107
+0.01%
$ 107,038 $ 17
Apr 21, 10 PM $ 0.000107
+0.00%
$ 107,032 $ 17
Apr 21, 9 PM $ 0.000107
+0.00%
$ 107,027 $ 17
Apr 21, 8 PM $ 0.000107
+0.00%
$ 107,012 $ 17
Apr 21, 5 PM $ 0.000107
+0.00%
$ 106,995 $ 16
Apr 21, 3 PM $ 0.000107
+0.00%
$ 106,979 $ 15
Apr 21, 2 PM $ 0.000107
+0.00%
$ 106,974 $ 15
Apr 21, 8 AM $ 0.000107
+0.00%
$ 106,929 $ 14
Apr 21, 6 AM $ 0.000107
+0.01%
$ 106,921 $ 14
Apr 21, 2 AM $ 0.000107
+0.00%
$ 106,891 $ 14
Apr 21, 12 AM $ 0.000107
+0.01%
$ 106,878 $ 13
Apr 20, 5 PM $ 0.000107
+0.00%
$ 107,320 $ 125
Apr 20, 4 PM $ 0.000107
+0.00%
$ 106,831 $ 69
Apr 20, 8 AM $ 0.000107
+0.00%
$ 106,790 $ 71
Apr 19, 10 PM $ 0.000106
-0.16%
$ 106,138 $ 214
Apr 19, 9 PM $ 0.000106
+0.00%
$ 106,241 $ 158
Apr 19, 6 PM $ 0.000106
-0.08%
$ 106,284 $ 153
Apr 19, 5 PM $ 0.000107
+0.00%
$ 107,243 $ 132
Apr 19, 3 PM $ 0.000107
+0.00%
$ 107,219 $ 75
Apr 19, 10 AM $ 0.000107
+0.00%
$ 107,188 $ 153
Apr 19, 7 AM $ 0.000106
-0.92%
$ 106,456 $ 166
Apr 19, 6 AM $ 0.000107
+0.00%
$ 107,435 $ 110
Apr 19, 4 AM $ 0.000108
+0.01%
$ 107,557 $ 98
Apr 19, 2 AM $ 0.000107
-0.76%
$ 106,787 $ 90
Apr 19, 12 AM $ 0.000108
+0.00%
$ 107,588 $ 75
Apr 18, 11 PM $ 0.000108
+0.00%
$ 107,581 $ 75
Apr 18, 10 PM $ 0.000108
+0.00%
$ 107,573 $ 74
Apr 18, 9 PM $ 0.000108
+0.00%
$ 107,564 $ 74
Apr 18, 6 PM $ 0.000108
+0.01%
$ 107,636 $ 66
Apr 18, 5 PM $ 0.000108
+0.00%
$ 107,619 $ 41
Apr 18, 1 PM $ 0.000108
+0.00%
$ 107,589 $ 188
Apr 18, 12 PM $ 0.000107
+0.00%
$ 106,669 $ 233
Apr 18, 11 AM $ 0.000107
-0.25%
$ 106,645 $ 233
Apr 18, 10 AM $ 0.000107
-0.88%
$ 106,858 $ 204
Apr 18, 9 AM $ 0.000108
+0.00%
$ 107,801 $ 104
Apr 18, 5 AM $ 0.000108
+0.00%
$ 107,772 $ 104
Apr 18, 4 AM $ 0.000108
+0.00%
$ 107,765 $ 103
Apr 18, 3 AM $ 0.000108
+0.00%
$ 107,760 $ 104
Apr 18, 2 AM $ 0.000108
+0.00%
$ 107,752 $ 104
Apr 18, 12 AM $ 0.000108
+0.00%
$ 107,738 $ 104
Apr 17, 10 PM $ 0.000108
+0.00%
$ 107,723 $ 187
Apr 17, 6 PM $ 0.000108
+0.00%
$ 107,701 $ 187
Apr 17, 4 PM $ 0.000109
+0.00%
$ 108,576 $ 188
Apr 17, 3 PM $ 0.000108
+0.00%
$ 108,408 $ 170
Apr 17, 2 PM $ 0.000108
+0.00%
$ 108,327 $ 157
Apr 17, 1 PM $ 0.000108
+1.25%
$ 108,159 $ 140
Apr 17, 10 AM $ 0.000107
+0.00%
$ 106,807 $ 34